CME British Pound Future September 2017
Trading Metrics calculated at close of trading on 19-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
Open |
1.3017 |
1.2998 |
-0.0019 |
-0.1% |
1.2942 |
High |
1.3092 |
1.3085 |
-0.0007 |
-0.1% |
1.3092 |
Low |
1.2934 |
1.2982 |
0.0048 |
0.4% |
1.2914 |
Close |
1.2988 |
1.3079 |
0.0091 |
0.7% |
1.3079 |
Range |
0.0158 |
0.0103 |
-0.0055 |
-34.8% |
0.0178 |
ATR |
0.0085 |
0.0087 |
0.0001 |
1.5% |
0.0000 |
Volume |
661 |
205 |
-456 |
-69.0% |
1,576 |
|
Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3358 |
1.3321 |
1.3136 |
|
R3 |
1.3255 |
1.3218 |
1.3107 |
|
R2 |
1.3152 |
1.3152 |
1.3098 |
|
R1 |
1.3115 |
1.3115 |
1.3088 |
1.3134 |
PP |
1.3049 |
1.3049 |
1.3049 |
1.3058 |
S1 |
1.3012 |
1.3012 |
1.3070 |
1.3031 |
S2 |
1.2946 |
1.2946 |
1.3060 |
|
S3 |
1.2843 |
1.2909 |
1.3051 |
|
S4 |
1.2740 |
1.2806 |
1.3022 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3562 |
1.3499 |
1.3177 |
|
R3 |
1.3384 |
1.3321 |
1.3128 |
|
R2 |
1.3206 |
1.3206 |
1.3112 |
|
R1 |
1.3143 |
1.3143 |
1.3095 |
1.3175 |
PP |
1.3028 |
1.3028 |
1.3028 |
1.3044 |
S1 |
1.2965 |
1.2965 |
1.3063 |
1.2997 |
S2 |
1.2850 |
1.2850 |
1.3046 |
|
S3 |
1.2672 |
1.2787 |
1.3030 |
|
S4 |
1.2494 |
1.2609 |
1.2981 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3523 |
2.618 |
1.3355 |
1.618 |
1.3252 |
1.000 |
1.3188 |
0.618 |
1.3149 |
HIGH |
1.3085 |
0.618 |
1.3046 |
0.500 |
1.3034 |
0.382 |
1.3021 |
LOW |
1.2982 |
0.618 |
1.2918 |
1.000 |
1.2879 |
1.618 |
1.2815 |
2.618 |
1.2712 |
4.250 |
1.2544 |
|
|
Fisher Pivots for day following 19-May-2017 |
Pivot |
1 day |
3 day |
R1 |
1.3064 |
1.3057 |
PP |
1.3049 |
1.3035 |
S1 |
1.3034 |
1.3013 |
|