CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2998 |
1.3047 |
0.0049 |
0.4% |
1.2942 |
| High |
1.3085 |
1.3087 |
0.0002 |
0.0% |
1.3092 |
| Low |
1.2982 |
1.3012 |
0.0030 |
0.2% |
1.2914 |
| Close |
1.3079 |
1.3042 |
-0.0037 |
-0.3% |
1.3079 |
| Range |
0.0103 |
0.0075 |
-0.0028 |
-27.2% |
0.0178 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
205 |
376 |
171 |
83.4% |
1,576 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3272 |
1.3232 |
1.3083 |
|
| R3 |
1.3197 |
1.3157 |
1.3063 |
|
| R2 |
1.3122 |
1.3122 |
1.3056 |
|
| R1 |
1.3082 |
1.3082 |
1.3049 |
1.3065 |
| PP |
1.3047 |
1.3047 |
1.3047 |
1.3038 |
| S1 |
1.3007 |
1.3007 |
1.3035 |
1.2990 |
| S2 |
1.2972 |
1.2972 |
1.3028 |
|
| S3 |
1.2897 |
1.2932 |
1.3021 |
|
| S4 |
1.2822 |
1.2857 |
1.3001 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3499 |
1.3177 |
|
| R3 |
1.3384 |
1.3321 |
1.3128 |
|
| R2 |
1.3206 |
1.3206 |
1.3112 |
|
| R1 |
1.3143 |
1.3143 |
1.3095 |
1.3175 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3044 |
| S1 |
1.2965 |
1.2965 |
1.3063 |
1.2997 |
| S2 |
1.2850 |
1.2850 |
1.3046 |
|
| S3 |
1.2672 |
1.2787 |
1.3030 |
|
| S4 |
1.2494 |
1.2609 |
1.2981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3406 |
|
2.618 |
1.3283 |
|
1.618 |
1.3208 |
|
1.000 |
1.3162 |
|
0.618 |
1.3133 |
|
HIGH |
1.3087 |
|
0.618 |
1.3058 |
|
0.500 |
1.3050 |
|
0.382 |
1.3041 |
|
LOW |
1.3012 |
|
0.618 |
1.2966 |
|
1.000 |
1.2937 |
|
1.618 |
1.2891 |
|
2.618 |
1.2816 |
|
4.250 |
1.2693 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3050 |
1.3032 |
| PP |
1.3047 |
1.3023 |
| S1 |
1.3045 |
1.3013 |
|