CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3047 |
1.3042 |
-0.0005 |
0.0% |
1.2942 |
| High |
1.3087 |
1.3078 |
-0.0009 |
-0.1% |
1.3092 |
| Low |
1.3012 |
1.2999 |
-0.0013 |
-0.1% |
1.2914 |
| Close |
1.3042 |
1.3013 |
-0.0029 |
-0.2% |
1.3079 |
| Range |
0.0075 |
0.0079 |
0.0004 |
5.3% |
0.0178 |
| ATR |
0.0086 |
0.0085 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
376 |
388 |
12 |
3.2% |
1,576 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3267 |
1.3219 |
1.3056 |
|
| R3 |
1.3188 |
1.3140 |
1.3035 |
|
| R2 |
1.3109 |
1.3109 |
1.3027 |
|
| R1 |
1.3061 |
1.3061 |
1.3020 |
1.3046 |
| PP |
1.3030 |
1.3030 |
1.3030 |
1.3022 |
| S1 |
1.2982 |
1.2982 |
1.3006 |
1.2967 |
| S2 |
1.2951 |
1.2951 |
1.2999 |
|
| S3 |
1.2872 |
1.2903 |
1.2991 |
|
| S4 |
1.2793 |
1.2824 |
1.2970 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3499 |
1.3177 |
|
| R3 |
1.3384 |
1.3321 |
1.3128 |
|
| R2 |
1.3206 |
1.3206 |
1.3112 |
|
| R1 |
1.3143 |
1.3143 |
1.3095 |
1.3175 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3044 |
| S1 |
1.2965 |
1.2965 |
1.3063 |
1.2997 |
| S2 |
1.2850 |
1.2850 |
1.3046 |
|
| S3 |
1.2672 |
1.2787 |
1.3030 |
|
| S4 |
1.2494 |
1.2609 |
1.2981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3414 |
|
2.618 |
1.3285 |
|
1.618 |
1.3206 |
|
1.000 |
1.3157 |
|
0.618 |
1.3127 |
|
HIGH |
1.3078 |
|
0.618 |
1.3048 |
|
0.500 |
1.3039 |
|
0.382 |
1.3029 |
|
LOW |
1.2999 |
|
0.618 |
1.2950 |
|
1.000 |
1.2920 |
|
1.618 |
1.2871 |
|
2.618 |
1.2792 |
|
4.250 |
1.2663 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3039 |
1.3035 |
| PP |
1.3030 |
1.3027 |
| S1 |
1.3022 |
1.3020 |
|