CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 1.3001 1.3031 0.0030 0.2% 1.2942
High 1.3043 1.3057 0.0014 0.1% 1.3092
Low 1.2974 1.2972 -0.0002 0.0% 1.2914
Close 1.2994 1.2981 -0.0013 -0.1% 1.3079
Range 0.0069 0.0085 0.0016 23.2% 0.0178
ATR 0.0084 0.0084 0.0000 0.1% 0.0000
Volume 200 587 387 193.5% 1,576
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 1.3258 1.3205 1.3028
R3 1.3173 1.3120 1.3004
R2 1.3088 1.3088 1.2997
R1 1.3035 1.3035 1.2989 1.3019
PP 1.3003 1.3003 1.3003 1.2996
S1 1.2950 1.2950 1.2973 1.2934
S2 1.2918 1.2918 1.2965
S3 1.2833 1.2865 1.2958
S4 1.2748 1.2780 1.2934
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.3562 1.3499 1.3177
R3 1.3384 1.3321 1.3128
R2 1.3206 1.3206 1.3112
R1 1.3143 1.3143 1.3095 1.3175
PP 1.3028 1.3028 1.3028 1.3044
S1 1.2965 1.2965 1.3063 1.2997
S2 1.2850 1.2850 1.3046
S3 1.2672 1.2787 1.3030
S4 1.2494 1.2609 1.2981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3087 1.2972 0.0115 0.9% 0.0082 0.6% 8% False True 351
10 1.3092 1.2894 0.0198 1.5% 0.0085 0.7% 44% False False 358
20 1.3092 1.2881 0.0211 1.6% 0.0079 0.6% 47% False False 293
40 1.3092 1.2420 0.0672 5.2% 0.0086 0.7% 83% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3418
2.618 1.3280
1.618 1.3195
1.000 1.3142
0.618 1.3110
HIGH 1.3057
0.618 1.3025
0.500 1.3015
0.382 1.3004
LOW 1.2972
0.618 1.2919
1.000 1.2887
1.618 1.2834
2.618 1.2749
4.250 1.2611
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 1.3015 1.3025
PP 1.3003 1.3010
S1 1.2992 1.2996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.