CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 1.3050 1.2999 -0.0051 -0.4% 1.3136
High 1.3057 1.3044 -0.0013 -0.1% 1.3153
Low 1.2956 1.2976 0.0020 0.2% 1.2956
Close 1.2999 1.3031 0.0032 0.2% 1.3031
Range 0.0101 0.0068 -0.0033 -32.7% 0.0197
ATR 0.0095 0.0093 -0.0002 -2.0% 0.0000
Volume 130,856 92,041 -38,815 -29.7% 508,188
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3221 1.3194 1.3068
R3 1.3153 1.3126 1.3050
R2 1.3085 1.3085 1.3043
R1 1.3058 1.3058 1.3037 1.3072
PP 1.3017 1.3017 1.3017 1.3024
S1 1.2990 1.2990 1.3025 1.3004
S2 1.2949 1.2949 1.3019
S3 1.2881 1.2922 1.3012
S4 1.2813 1.2854 1.2994
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3638 1.3531 1.3139
R3 1.3441 1.3334 1.3085
R2 1.3244 1.3244 1.3067
R1 1.3137 1.3137 1.3049 1.3092
PP 1.3047 1.3047 1.3047 1.3024
S1 1.2940 1.2940 1.3013 1.2895
S2 1.2850 1.2850 1.2995
S3 1.2653 1.2743 1.2977
S4 1.2456 1.2546 1.2923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3153 1.2956 0.0197 1.5% 0.0080 0.6% 38% False False 101,637
10 1.3153 1.2839 0.0314 2.4% 0.0090 0.7% 61% False False 101,679
20 1.3153 1.2709 0.0444 3.4% 0.0093 0.7% 73% False False 104,371
40 1.3153 1.2625 0.0528 4.1% 0.0098 0.7% 77% False False 73,789
60 1.3153 1.2625 0.0528 4.1% 0.0091 0.7% 77% False False 49,286
80 1.3153 1.2420 0.0733 5.6% 0.0092 0.7% 83% False False 36,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3333
2.618 1.3222
1.618 1.3154
1.000 1.3112
0.618 1.3086
HIGH 1.3044
0.618 1.3018
0.500 1.3010
0.382 1.3002
LOW 1.2976
0.618 1.2934
1.000 1.2908
1.618 1.2866
2.618 1.2798
4.250 1.2687
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 1.3024 1.3027
PP 1.3017 1.3022
S1 1.3010 1.3018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.