CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 1.2902 1.2882 -0.0020 -0.2% 1.3028
High 1.2925 1.2931 0.0006 0.0% 1.3036
Low 1.2865 1.2844 -0.0021 -0.2% 1.2844
Close 1.2887 1.2888 0.0001 0.0% 1.2888
Range 0.0060 0.0087 0.0027 45.0% 0.0192
ATR 0.0088 0.0088 0.0000 -0.1% 0.0000
Volume 93,856 100,812 6,956 7.4% 502,906
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3149 1.3105 1.2936
R3 1.3062 1.3018 1.2912
R2 1.2975 1.2975 1.2904
R1 1.2931 1.2931 1.2896 1.2953
PP 1.2888 1.2888 1.2888 1.2899
S1 1.2844 1.2844 1.2880 1.2866
S2 1.2801 1.2801 1.2872
S3 1.2714 1.2757 1.2864
S4 1.2627 1.2670 1.2840
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3499 1.3385 1.2994
R3 1.3307 1.3193 1.2941
R2 1.3115 1.3115 1.2923
R1 1.3001 1.3001 1.2906 1.2962
PP 1.2923 1.2923 1.2923 1.2903
S1 1.2809 1.2809 1.2870 1.2770
S2 1.2731 1.2731 1.2853
S3 1.2539 1.2617 1.2835
S4 1.2347 1.2425 1.2782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3036 1.2844 0.0192 1.5% 0.0080 0.6% 23% False True 100,581
10 1.3077 1.2844 0.0233 1.8% 0.0076 0.6% 19% False True 93,682
20 1.3287 1.2844 0.0443 3.4% 0.0089 0.7% 10% False True 97,157
40 1.3287 1.2709 0.0578 4.5% 0.0091 0.7% 31% False False 100,764
60 1.3287 1.2625 0.0662 5.1% 0.0095 0.7% 40% False False 81,578
80 1.3287 1.2625 0.0662 5.1% 0.0091 0.7% 40% False False 61,254
100 1.3287 1.2420 0.0867 6.7% 0.0091 0.7% 54% False False 49,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3301
2.618 1.3159
1.618 1.3072
1.000 1.3018
0.618 1.2985
HIGH 1.2931
0.618 1.2898
0.500 1.2888
0.382 1.2877
LOW 1.2844
0.618 1.2790
1.000 1.2757
1.618 1.2703
2.618 1.2616
4.250 1.2474
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 1.2888 1.2888
PP 1.2888 1.2888
S1 1.2888 1.2888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.