CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 1.2834 1.2812 -0.0022 -0.2% 1.3028
High 1.2845 1.2846 0.0001 0.0% 1.3036
Low 1.2790 1.2783 -0.0007 -0.1% 1.2844
Close 1.2815 1.2811 -0.0004 0.0% 1.2888
Range 0.0055 0.0063 0.0008 14.5% 0.0192
ATR 0.0085 0.0083 -0.0002 -1.8% 0.0000
Volume 85,256 77,657 -7,599 -8.9% 502,906
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3002 1.2970 1.2846
R3 1.2939 1.2907 1.2828
R2 1.2876 1.2876 1.2823
R1 1.2844 1.2844 1.2817 1.2829
PP 1.2813 1.2813 1.2813 1.2806
S1 1.2781 1.2781 1.2805 1.2766
S2 1.2750 1.2750 1.2799
S3 1.2687 1.2718 1.2794
S4 1.2624 1.2655 1.2776
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3499 1.3385 1.2994
R3 1.3307 1.3193 1.2941
R2 1.3115 1.3115 1.2923
R1 1.3001 1.3001 1.2906 1.2962
PP 1.2923 1.2923 1.2923 1.2903
S1 1.2809 1.2809 1.2870 1.2770
S2 1.2731 1.2731 1.2853
S3 1.2539 1.2617 1.2835
S4 1.2347 1.2425 1.2782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2931 1.2783 0.0148 1.2% 0.0074 0.6% 19% False True 84,099
10 1.3046 1.2783 0.0263 2.1% 0.0078 0.6% 11% False True 92,905
20 1.3287 1.2783 0.0504 3.9% 0.0084 0.7% 6% False True 93,564
40 1.3287 1.2783 0.0504 3.9% 0.0087 0.7% 6% False True 97,525
60 1.3287 1.2625 0.0662 5.2% 0.0091 0.7% 28% False False 86,814
80 1.3287 1.2625 0.0662 5.2% 0.0091 0.7% 28% False False 65,241
100 1.3287 1.2420 0.0867 6.8% 0.0090 0.7% 45% False False 52,220
120 1.3287 1.2177 0.1110 8.7% 0.0091 0.7% 57% False False 43,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3114
2.618 1.3011
1.618 1.2948
1.000 1.2909
0.618 1.2885
HIGH 1.2846
0.618 1.2822
0.500 1.2815
0.382 1.2807
LOW 1.2783
0.618 1.2744
1.000 1.2720
1.618 1.2681
2.618 1.2618
4.250 1.2515
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 1.2815 1.2852
PP 1.2813 1.2838
S1 1.2812 1.2825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.