CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 1.2810 1.2924 0.0114 0.9% 1.2886
High 1.2898 1.2952 0.0054 0.4% 1.2928
Low 1.2803 1.2882 0.0079 0.6% 1.2783
Close 1.2887 1.2948 0.0061 0.5% 1.2887
Range 0.0095 0.0070 -0.0025 -26.3% 0.0145
ATR 0.0084 0.0083 -0.0001 -1.2% 0.0000
Volume 81,345 66,179 -15,166 -18.6% 401,032
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3137 1.3113 1.2987
R3 1.3067 1.3043 1.2967
R2 1.2997 1.2997 1.2961
R1 1.2973 1.2973 1.2954 1.2985
PP 1.2927 1.2927 1.2927 1.2934
S1 1.2903 1.2903 1.2942 1.2915
S2 1.2857 1.2857 1.2935
S3 1.2787 1.2833 1.2929
S4 1.2717 1.2763 1.2910
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3301 1.3239 1.2967
R3 1.3156 1.3094 1.2927
R2 1.3011 1.3011 1.2914
R1 1.2949 1.2949 1.2900 1.2980
PP 1.2866 1.2866 1.2866 1.2882
S1 1.2804 1.2804 1.2874 1.2835
S2 1.2721 1.2721 1.2860
S3 1.2576 1.2659 1.2847
S4 1.2431 1.2514 1.2807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2952 1.2783 0.0169 1.3% 0.0076 0.6% 98% True False 79,325
10 1.2985 1.2783 0.0202 1.6% 0.0078 0.6% 82% False False 89,935
20 1.3287 1.2783 0.0504 3.9% 0.0081 0.6% 33% False False 91,294
40 1.3287 1.2783 0.0504 3.9% 0.0087 0.7% 33% False False 95,230
60 1.3287 1.2625 0.0662 5.1% 0.0092 0.7% 49% False False 89,236
80 1.3287 1.2625 0.0662 5.1% 0.0091 0.7% 49% False False 67,080
100 1.3287 1.2420 0.0867 6.7% 0.0090 0.7% 61% False False 53,693
120 1.3287 1.2177 0.1110 8.6% 0.0091 0.7% 69% False False 44,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3250
2.618 1.3135
1.618 1.3065
1.000 1.3022
0.618 1.2995
HIGH 1.2952
0.618 1.2925
0.500 1.2917
0.382 1.2909
LOW 1.2882
0.618 1.2839
1.000 1.2812
1.618 1.2769
2.618 1.2699
4.250 1.2585
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 1.2938 1.2921
PP 1.2927 1.2894
S1 1.2917 1.2868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.