CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 1.2924 1.2941 0.0017 0.1% 1.2886
High 1.2952 1.2988 0.0036 0.3% 1.2928
Low 1.2882 1.2910 0.0028 0.2% 1.2783
Close 1.2948 1.2931 -0.0017 -0.1% 1.2887
Range 0.0070 0.0078 0.0008 11.4% 0.0145
ATR 0.0083 0.0083 0.0000 -0.4% 0.0000
Volume 66,179 87,643 21,464 32.4% 401,032
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3177 1.3132 1.2974
R3 1.3099 1.3054 1.2952
R2 1.3021 1.3021 1.2945
R1 1.2976 1.2976 1.2938 1.2960
PP 1.2943 1.2943 1.2943 1.2935
S1 1.2898 1.2898 1.2924 1.2882
S2 1.2865 1.2865 1.2917
S3 1.2787 1.2820 1.2910
S4 1.2709 1.2742 1.2888
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3301 1.3239 1.2967
R3 1.3156 1.3094 1.2927
R2 1.3011 1.3011 1.2914
R1 1.2949 1.2949 1.2900 1.2980
PP 1.2866 1.2866 1.2866 1.2882
S1 1.2804 1.2804 1.2874 1.2835
S2 1.2721 1.2721 1.2860
S3 1.2576 1.2659 1.2847
S4 1.2431 1.2514 1.2807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2988 1.2783 0.0205 1.6% 0.0072 0.6% 72% True False 79,616
10 1.2988 1.2783 0.0205 1.6% 0.0074 0.6% 72% True False 86,568
20 1.3287 1.2783 0.0504 3.9% 0.0083 0.6% 29% False False 90,730
40 1.3287 1.2783 0.0504 3.9% 0.0086 0.7% 29% False False 95,359
60 1.3287 1.2625 0.0662 5.1% 0.0092 0.7% 46% False False 90,684
80 1.3287 1.2625 0.0662 5.1% 0.0090 0.7% 46% False False 68,166
100 1.3287 1.2420 0.0867 6.7% 0.0090 0.7% 59% False False 54,569
120 1.3287 1.2177 0.1110 8.6% 0.0091 0.7% 68% False False 45,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3320
2.618 1.3192
1.618 1.3114
1.000 1.3066
0.618 1.3036
HIGH 1.2988
0.618 1.2958
0.500 1.2949
0.382 1.2940
LOW 1.2910
0.618 1.2862
1.000 1.2832
1.618 1.2784
2.618 1.2706
4.250 1.2579
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 1.2949 1.2919
PP 1.2943 1.2907
S1 1.2937 1.2896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.