CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 1.3195 1.3172 -0.0023 -0.2% 1.2970
High 1.3226 1.3301 0.0075 0.6% 1.3227
Low 1.3163 1.3163 0.0000 0.0% 1.2913
Close 1.3177 1.3297 0.0120 0.9% 1.3203
Range 0.0063 0.0138 0.0075 119.0% 0.0314
ATR 0.0086 0.0090 0.0004 4.3% 0.0000
Volume 125,191 190,505 65,314 52.2% 498,617
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.3668 1.3620 1.3373
R3 1.3530 1.3482 1.3335
R2 1.3392 1.3392 1.3322
R1 1.3344 1.3344 1.3310 1.3368
PP 1.3254 1.3254 1.3254 1.3266
S1 1.3206 1.3206 1.3284 1.3230
S2 1.3116 1.3116 1.3272
S3 1.2978 1.3068 1.3259
S4 1.2840 1.2930 1.3221
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.4056 1.3944 1.3376
R3 1.3742 1.3630 1.3289
R2 1.3428 1.3428 1.3261
R1 1.3316 1.3316 1.3232 1.3372
PP 1.3114 1.3114 1.3114 1.3143
S1 1.3002 1.3002 1.3174 1.3058
S2 1.2800 1.2800 1.3145
S3 1.2486 1.2688 1.3117
S4 1.2172 1.2374 1.3030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3301 1.3024 0.0277 2.1% 0.0095 0.7% 99% True False 134,378
10 1.3301 1.2857 0.0444 3.3% 0.0093 0.7% 99% True False 120,308
20 1.3301 1.2783 0.0518 3.9% 0.0085 0.6% 99% True False 105,121
40 1.3301 1.2783 0.0518 3.9% 0.0087 0.7% 99% True False 100,987
60 1.3301 1.2625 0.0676 5.1% 0.0090 0.7% 99% True False 102,070
80 1.3301 1.2625 0.0676 5.1% 0.0092 0.7% 99% True False 82,077
100 1.3301 1.2625 0.0676 5.1% 0.0089 0.7% 99% True False 65,711
120 1.3301 1.2420 0.0881 6.6% 0.0091 0.7% 100% True False 54,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.3888
2.618 1.3662
1.618 1.3524
1.000 1.3439
0.618 1.3386
HIGH 1.3301
0.618 1.3248
0.500 1.3232
0.382 1.3216
LOW 1.3163
0.618 1.3078
1.000 1.3025
1.618 1.2940
2.618 1.2802
4.250 1.2577
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 1.3275 1.3265
PP 1.3254 1.3232
S1 1.3232 1.3200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.