CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary Previous Current 22-Mar-2017 23-Mar-2017 Change Change % Previous Week Open 0.7645 0.7646 0.0001 0.0% 0.7550 High 0.7661 0.7646 -0.0015 -0.2% 0.7693 Low 0.7617 0.7600 -0.0017 -0.2% 0.7514 Close 0.7654 0.7611 -0.0043 -0.6% 0.7684 Range 0.0044 0.0046 0.0002 4.5% 0.0179 ATR 0.0057 0.0057 0.0000 -0.4% 0.0000 Volume 103 24 -79 -76.7% 635
Daily Pivots for day following 23-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7757 0.7730 0.7636 R3 0.7711 0.7684 0.7624 R2 0.7665 0.7665 0.7619 R1 0.7638 0.7638 0.7615 0.7629 PP 0.7619 0.7619 0.7619 0.7614 S1 0.7592 0.7592 0.7607 0.7583 S2 0.7573 0.7573 0.7603 S3 0.7527 0.7546 0.7598 S4 0.7481 0.7500 0.7586	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.8167 0.8105 0.7782 R3 0.7988 0.7926 0.7733 R2 0.7809 0.7809 0.7717 R1 0.7747 0.7747 0.7700 0.7778 PP 0.7630 0.7630 0.7630 0.7646 S1 0.7568 0.7568 0.7668 0.7599 S2 0.7451 0.7451 0.7651 S3 0.7272 0.7389 0.7635 S4 0.7093 0.7210 0.7586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7600 0.0125 1.6% 0.0050 0.7% 9% False True 102 10 0.7725 0.7477 0.0248 3.3% 0.0060 0.8% 54% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7841 2.618 0.7766 1.618 0.7720 1.000 0.7692 0.618 0.7674 HIGH 0.7646 0.618 0.7628 0.500 0.7623 0.382 0.7618 LOW 0.7600 0.618 0.7572 1.000 0.7554 1.618 0.7526 2.618 0.7480 4.250 0.7405
Fisher Pivots for day following 23-Mar-2017 Pivot 1 day 3 day R1 0.7623 0.7663 PP 0.7619 0.7645 S1 0.7615 0.7628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.