CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary Previous Current 31-Mar-2017 03-Apr-2017 Change Change % Previous Week Open 0.7627 0.7612 -0.0015 -0.2% 0.7612 High 0.7639 0.7616 -0.0023 -0.3% 0.7656 Low 0.7601 0.7571 -0.0030 -0.4% 0.7568 Close 0.7625 0.7578 -0.0047 -0.6% 0.7625 Range 0.0038 0.0045 0.0007 18.4% 0.0088 ATR 0.0052 0.0052 0.0000 0.3% 0.0000 Volume 69 271 202 292.8% 464
Daily Pivots for day following 03-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7723 0.7696 0.7603 R3 0.7678 0.7651 0.7590 R2 0.7633 0.7633 0.7586 R1 0.7606 0.7606 0.7582 0.7597 PP 0.7588 0.7588 0.7588 0.7584 S1 0.7561 0.7561 0.7574 0.7552 S2 0.7543 0.7543 0.7570 S3 0.7498 0.7516 0.7566 S4 0.7453 0.7471 0.7553	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7880 0.7841 0.7673 R3 0.7792 0.7753 0.7649 R2 0.7704 0.7704 0.7641 R1 0.7665 0.7665 0.7633 0.7685 PP 0.7616 0.7616 0.7616 0.7626 S1 0.7577 0.7577 0.7617 0.7597 S2 0.7528 0.7528 0.7609 S3 0.7440 0.7489 0.7601 S4 0.7352 0.7401 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7568 0.0088 1.2% 0.0045 0.6% 11% False False 137 10 0.7725 0.7568 0.0157 2.1% 0.0045 0.6% 6% False False 123 20 0.7725 0.7467 0.0258 3.4% 0.0052 0.7% 43% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7807 2.618 0.7734 1.618 0.7689 1.000 0.7661 0.618 0.7644 HIGH 0.7616 0.618 0.7599 0.500 0.7594 0.382 0.7588 LOW 0.7571 0.618 0.7543 1.000 0.7526 1.618 0.7498 2.618 0.7453 4.250 0.7380
Fisher Pivots for day following 03-Apr-2017 Pivot 1 day 3 day R1 0.7594 0.7614 PP 0.7588 0.7602 S1 0.7583 0.7590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.