CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 0.7612 0.7580 -0.0032 -0.4% 0.7612 High 0.7616 0.7591 -0.0025 -0.3% 0.7656 Low 0.7571 0.7525 -0.0046 -0.6% 0.7568 Close 0.7578 0.7538 -0.0040 -0.5% 0.7625 Range 0.0045 0.0066 0.0021 46.7% 0.0088 ATR 0.0052 0.0053 0.0001 2.0% 0.0000 Volume 271 58 -213 -78.6% 464
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7749 0.7710 0.7574 R3 0.7683 0.7644 0.7556 R2 0.7617 0.7617 0.7550 R1 0.7578 0.7578 0.7544 0.7565 PP 0.7551 0.7551 0.7551 0.7545 S1 0.7512 0.7512 0.7532 0.7499 S2 0.7485 0.7485 0.7526 S3 0.7419 0.7446 0.7520 S4 0.7353 0.7380 0.7502	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7880 0.7841 0.7673 R3 0.7792 0.7753 0.7649 R2 0.7704 0.7704 0.7641 R1 0.7665 0.7665 0.7633 0.7685 PP 0.7616 0.7616 0.7616 0.7626 S1 0.7577 0.7577 0.7617 0.7597 S2 0.7528 0.7528 0.7609 S3 0.7440 0.7489 0.7601 S4 0.7352 0.7401 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7525 0.0131 1.7% 0.0045 0.6% 10% False True 134 10 0.7661 0.7525 0.0136 1.8% 0.0045 0.6% 10% False True 94 20 0.7725 0.7467 0.0258 3.4% 0.0053 0.7% 28% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7871 2.618 0.7764 1.618 0.7698 1.000 0.7657 0.618 0.7632 HIGH 0.7591 0.618 0.7566 0.500 0.7558 0.382 0.7550 LOW 0.7525 0.618 0.7484 1.000 0.7459 1.618 0.7418 2.618 0.7352 4.250 0.7245
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 0.7558 0.7582 PP 0.7551 0.7567 S1 0.7545 0.7553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.