CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary Previous Current 17-Apr-2017 18-Apr-2017 Change Change % Previous Week Open 0.7561 0.7561 0.0000 0.0% 0.7485 High 0.7589 0.7575 -0.0014 -0.2% 0.7574 Low 0.7554 0.7516 -0.0038 -0.5% 0.7456 Close 0.7568 0.7538 -0.0030 -0.4% 0.7564 Range 0.0035 0.0059 0.0024 68.6% 0.0118 ATR 0.0053 0.0053 0.0000 0.9% 0.0000 Volume 87 227 140 160.9% 429
Daily Pivots for day following 18-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7720 0.7688 0.7570 R3 0.7661 0.7629 0.7554 R2 0.7602 0.7602 0.7549 R1 0.7570 0.7570 0.7543 0.7557 PP 0.7543 0.7543 0.7543 0.7536 S1 0.7511 0.7511 0.7533 0.7497 S2 0.7484 0.7484 0.7527 S3 0.7425 0.7452 0.7522 S4 0.7366 0.7393 0.7506	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7885 0.7843 0.7629 R3 0.7767 0.7725 0.7596 R2 0.7649 0.7649 0.7586 R1 0.7607 0.7607 0.7575 0.7628 PP 0.7531 0.7531 0.7531 0.7542 S1 0.7489 0.7489 0.7553 0.7510 S2 0.7413 0.7413 0.7542 S3 0.7295 0.7371 0.7532 S4 0.7177 0.7253 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7456 0.0133 1.8% 0.0050 0.7% 62% False False 118 10 0.7591 0.7456 0.0135 1.8% 0.0046 0.6% 61% False False 104 20 0.7725 0.7456 0.0269 3.6% 0.0046 0.6% 30% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7729 1.618 0.7670 1.000 0.7634 0.618 0.7611 HIGH 0.7575 0.618 0.7552 0.500 0.7546 0.382 0.7539 LOW 0.7516 0.618 0.7480 1.000 0.7457 1.618 0.7421 2.618 0.7362 4.250 0.7265
Fisher Pivots for day following 18-Apr-2017 Pivot 1 day 3 day R1 0.7546 0.7553 PP 0.7543 0.7548 S1 0.7541 0.7543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.