CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary Previous Current 18-Apr-2017 19-Apr-2017 Change Change % Previous Week Open 0.7561 0.7516 -0.0045 -0.6% 0.7485 High 0.7575 0.7541 -0.0034 -0.4% 0.7574 Low 0.7516 0.7473 -0.0043 -0.6% 0.7456 Close 0.7538 0.7479 -0.0059 -0.8% 0.7564 Range 0.0059 0.0068 0.0009 15.3% 0.0118 ATR 0.0053 0.0054 0.0001 2.0% 0.0000 Volume 227 375 148 65.2% 429
Daily Pivots for day following 19-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7702 0.7658 0.7516 R3 0.7634 0.7590 0.7498 R2 0.7566 0.7566 0.7491 R1 0.7522 0.7522 0.7485 0.7510 PP 0.7498 0.7498 0.7498 0.7492 S1 0.7454 0.7454 0.7473 0.7442 S2 0.7430 0.7430 0.7467 S3 0.7362 0.7386 0.7460 S4 0.7294 0.7318 0.7442	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7885 0.7843 0.7629 R3 0.7767 0.7725 0.7596 R2 0.7649 0.7649 0.7586 R1 0.7607 0.7607 0.7575 0.7628 PP 0.7531 0.7531 0.7531 0.7542 S1 0.7489 0.7489 0.7553 0.7510 S2 0.7413 0.7413 0.7542 S3 0.7295 0.7371 0.7532 S4 0.7177 0.7253 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7456 0.0133 1.8% 0.0056 0.7% 17% False False 183 10 0.7589 0.7456 0.0133 1.8% 0.0047 0.6% 17% False False 135 20 0.7661 0.7456 0.0205 2.7% 0.0046 0.6% 11% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7830 2.618 0.7719 1.618 0.7651 1.000 0.7609 0.618 0.7583 HIGH 0.7541 0.618 0.7515 0.500 0.7507 0.382 0.7499 LOW 0.7473 0.618 0.7431 1.000 0.7405 1.618 0.7363 2.618 0.7295 4.250 0.7184
Fisher Pivots for day following 19-Apr-2017 Pivot 1 day 3 day R1 0.7507 0.7531 PP 0.7498 0.7514 S1 0.7488 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.