CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 0.7516 0.7480 -0.0036 -0.5% 0.7485 High 0.7541 0.7528 -0.0013 -0.2% 0.7574 Low 0.7473 0.7476 0.0003 0.0% 0.7456 Close 0.7479 0.7510 0.0031 0.4% 0.7564 Range 0.0068 0.0052 -0.0016 -23.5% 0.0118 ATR 0.0054 0.0054 0.0000 -0.3% 0.0000 Volume 375 250 -125 -33.3% 429
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7661 0.7637 0.7539 R3 0.7609 0.7585 0.7524 R2 0.7557 0.7557 0.7520 R1 0.7533 0.7533 0.7515 0.7545 PP 0.7505 0.7505 0.7505 0.7511 S1 0.7481 0.7481 0.7505 0.7493 S2 0.7453 0.7453 0.7500 S3 0.7401 0.7429 0.7496 S4 0.7349 0.7377 0.7481	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7885 0.7843 0.7629 R3 0.7767 0.7725 0.7596 R2 0.7649 0.7649 0.7586 R1 0.7607 0.7607 0.7575 0.7628 PP 0.7531 0.7531 0.7531 0.7542 S1 0.7489 0.7489 0.7553 0.7510 S2 0.7413 0.7413 0.7542 S3 0.7295 0.7371 0.7532 S4 0.7177 0.7253 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7473 0.0116 1.5% 0.0054 0.7% 32% False False 210 10 0.7589 0.7456 0.0133 1.8% 0.0049 0.7% 41% False False 157 20 0.7656 0.7456 0.0200 2.7% 0.0046 0.6% 27% False False 122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7749 2.618 0.7664 1.618 0.7612 1.000 0.7580 0.618 0.7560 HIGH 0.7528 0.618 0.7508 0.500 0.7502 0.382 0.7496 LOW 0.7476 0.618 0.7444 1.000 0.7424 1.618 0.7392 2.618 0.7340 4.250 0.7255
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 0.7507 0.7524 PP 0.7505 0.7519 S1 0.7502 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.