CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary Previous Current 24-Apr-2017 25-Apr-2017 Change Change % Previous Week Open 0.7544 0.7544 0.0000 0.0% 0.7561 High 0.7566 0.7552 -0.0014 -0.2% 0.7589 Low 0.7523 0.7505 -0.0018 -0.2% 0.7473 Close 0.7544 0.7519 -0.0025 -0.3% 0.7520 Range 0.0043 0.0047 0.0004 9.3% 0.0116 ATR 0.0052 0.0051 0.0000 -0.7% 0.0000 Volume 92 66 -26 -28.3% 977
Daily Pivots for day following 25-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7666 0.7640 0.7545 R3 0.7619 0.7593 0.7532 R2 0.7572 0.7572 0.7528 R1 0.7546 0.7546 0.7523 0.7536 PP 0.7525 0.7525 0.7525 0.7520 S1 0.7499 0.7499 0.7515 0.7489 S2 0.7478 0.7478 0.7510 S3 0.7431 0.7452 0.7506 S4 0.7384 0.7405 0.7493	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7875 0.7814 0.7584 R3 0.7759 0.7698 0.7552 R2 0.7643 0.7643 0.7541 R1 0.7582 0.7582 0.7531 0.7555 PP 0.7527 0.7527 0.7527 0.7514 S1 0.7466 0.7466 0.7509 0.7439 S2 0.7411 0.7411 0.7499 S3 0.7295 0.7350 0.7488 S4 0.7179 0.7234 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7473 0.0093 1.2% 0.0048 0.6% 49% False False 164 10 0.7589 0.7456 0.0133 1.8% 0.0049 0.6% 47% False False 141 20 0.7656 0.7456 0.0200 2.7% 0.0046 0.6% 32% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7752 2.618 0.7675 1.618 0.7628 1.000 0.7599 0.618 0.7581 HIGH 0.7552 0.618 0.7534 0.500 0.7529 0.382 0.7523 LOW 0.7505 0.618 0.7476 1.000 0.7458 1.618 0.7429 2.618 0.7382 4.250 0.7305
Fisher Pivots for day following 25-Apr-2017 Pivot 1 day 3 day R1 0.7529 0.7533 PP 0.7525 0.7528 S1 0.7522 0.7524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.