CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary Previous Current 25-Apr-2017 26-Apr-2017 Change Change % Previous Week Open 0.7544 0.7518 -0.0026 -0.3% 0.7561 High 0.7552 0.7542 -0.0010 -0.1% 0.7589 Low 0.7505 0.7439 -0.0066 -0.9% 0.7473 Close 0.7519 0.7450 -0.0069 -0.9% 0.7520 Range 0.0047 0.0103 0.0056 119.1% 0.0116 ATR 0.0051 0.0055 0.0004 7.2% 0.0000 Volume 66 347 281 425.8% 977
Daily Pivots for day following 26-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7786 0.7721 0.7507 R3 0.7683 0.7618 0.7478 R2 0.7580 0.7580 0.7469 R1 0.7515 0.7515 0.7459 0.7496 PP 0.7477 0.7477 0.7477 0.7468 S1 0.7412 0.7412 0.7441 0.7393 S2 0.7374 0.7374 0.7431 S3 0.7271 0.7309 0.7422 S4 0.7168 0.7206 0.7393	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7875 0.7814 0.7584 R3 0.7759 0.7698 0.7552 R2 0.7643 0.7643 0.7541 R1 0.7582 0.7582 0.7531 0.7555 PP 0.7527 0.7527 0.7527 0.7514 S1 0.7466 0.7466 0.7509 0.7439 S2 0.7411 0.7411 0.7499 S3 0.7295 0.7350 0.7488 S4 0.7179 0.7234 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7439 0.0127 1.7% 0.0055 0.7% 9% False True 158 10 0.7589 0.7439 0.0150 2.0% 0.0055 0.7% 7% False True 171 20 0.7656 0.7439 0.0217 2.9% 0.0048 0.6% 5% False True 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7812 1.618 0.7709 1.000 0.7645 0.618 0.7606 HIGH 0.7542 0.618 0.7503 0.500 0.7491 0.382 0.7478 LOW 0.7439 0.618 0.7375 1.000 0.7336 1.618 0.7272 2.618 0.7169 4.250 0.7001
Fisher Pivots for day following 26-Apr-2017 Pivot 1 day 3 day R1 0.7491 0.7503 PP 0.7477 0.7485 S1 0.7464 0.7468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.