CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 0.7405 0.7379 -0.0026 -0.4% 0.7470 High 0.7413 0.7411 -0.0002 0.0% 0.7538 Low 0.7369 0.7354 -0.0015 -0.2% 0.7354 Close 0.7385 0.7399 0.0014 0.2% 0.7399 Range 0.0044 0.0057 0.0013 29.5% 0.0184 ATR 0.0058 0.0058 0.0000 -0.1% 0.0000 Volume 468 271 -197 -42.1% 2,653
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7559 0.7536 0.7430 R3 0.7502 0.7479 0.7415 R2 0.7445 0.7445 0.7409 R1 0.7422 0.7422 0.7404 0.7434 PP 0.7388 0.7388 0.7388 0.7394 S1 0.7365 0.7365 0.7394 0.7377 S2 0.7331 0.7331 0.7389 S3 0.7274 0.7308 0.7383 S4 0.7217 0.7251 0.7368	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7982 0.7875 0.7500 R3 0.7798 0.7691 0.7450 R2 0.7614 0.7614 0.7433 R1 0.7507 0.7507 0.7416 0.7469 PP 0.7430 0.7430 0.7430 0.7411 S1 0.7323 0.7323 0.7382 0.7285 S2 0.7246 0.7246 0.7365 S3 0.7062 0.7139 0.7348 S4 0.6878 0.6955 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7538 0.7354 0.0184 2.5% 0.0067 0.9% 24% False True 530 10 0.7566 0.7354 0.0212 2.9% 0.0062 0.8% 21% False True 337 20 0.7589 0.7354 0.0235 3.2% 0.0055 0.7% 19% False True 243 40 0.7725 0.7354 0.0371 5.0% 0.0053 0.7% 12% False True 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7653 2.618 0.7560 1.618 0.7503 1.000 0.7468 0.618 0.7446 HIGH 0.7411 0.618 0.7389 0.500 0.7383 0.382 0.7376 LOW 0.7354 0.618 0.7319 1.000 0.7297 1.618 0.7262 2.618 0.7205 4.250 0.7112
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 0.7394 0.7441 PP 0.7388 0.7427 S1 0.7383 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.