CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary Previous Current 17-May-2017 18-May-2017 Change Change % Previous Week Open 0.7408 0.7420 0.0012 0.2% 0.7403 High 0.7428 0.7451 0.0023 0.3% 0.7408 Low 0.7375 0.7395 0.0020 0.3% 0.7315 Close 0.7410 0.7401 -0.0009 -0.1% 0.7378 Range 0.0053 0.0056 0.0003 5.7% 0.0093 ATR 0.0055 0.0055 0.0000 0.2% 0.0000 Volume 398 911 513 128.9% 2,259
Daily Pivots for day following 18-May-2017 Classic Woodie Camarilla DeMark R4 0.7584 0.7548 0.7432 R3 0.7528 0.7492 0.7416 R2 0.7472 0.7472 0.7411 R1 0.7436 0.7436 0.7406 0.7426 PP 0.7416 0.7416 0.7416 0.7411 S1 0.7380 0.7380 0.7396 0.7370 S2 0.7360 0.7360 0.7391 S3 0.7304 0.7324 0.7386 S4 0.7248 0.7268 0.7370	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7646 0.7605 0.7429 R3 0.7553 0.7512 0.7404 R2 0.7460 0.7460 0.7395 R1 0.7419 0.7419 0.7387 0.7393 PP 0.7367 0.7367 0.7367 0.7354 S1 0.7326 0.7326 0.7369 0.7300 S2 0.7274 0.7274 0.7361 S3 0.7181 0.7233 0.7352 S4 0.7088 0.7140 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7451 0.7355 0.0096 1.3% 0.0052 0.7% 48% True False 511 10 0.7451 0.7315 0.0136 1.8% 0.0052 0.7% 63% True False 477 20 0.7566 0.7315 0.0251 3.4% 0.0055 0.7% 34% False False 395 40 0.7656 0.7315 0.0341 4.6% 0.0051 0.7% 25% False False 259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7689 2.618 0.7598 1.618 0.7542 1.000 0.7507 0.618 0.7486 HIGH 0.7451 0.618 0.7430 0.500 0.7423 0.382 0.7416 LOW 0.7395 0.618 0.7360 1.000 0.7339 1.618 0.7304 2.618 0.7248 4.250 0.7157
Fisher Pivots for day following 18-May-2017 Pivot 1 day 3 day R1 0.7423 0.7413 PP 0.7416 0.7409 S1 0.7408 0.7405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.