CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary Previous Current 18-May-2017 19-May-2017 Change Change % Previous Week Open 0.7420 0.7402 -0.0018 -0.2% 0.7385 High 0.7451 0.7454 0.0003 0.0% 0.7454 Low 0.7395 0.7393 -0.0002 0.0% 0.7372 Close 0.7401 0.7443 0.0042 0.6% 0.7443 Range 0.0056 0.0061 0.0005 8.9% 0.0082 ATR 0.0055 0.0055 0.0000 0.8% 0.0000 Volume 911 488 -423 -46.4% 2,735
Daily Pivots for day following 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7613 0.7589 0.7477 R3 0.7552 0.7528 0.7460 R2 0.7491 0.7491 0.7454 R1 0.7467 0.7467 0.7449 0.7479 PP 0.7430 0.7430 0.7430 0.7436 S1 0.7406 0.7406 0.7437 0.7418 S2 0.7369 0.7369 0.7432 S3 0.7308 0.7345 0.7426 S4 0.7247 0.7284 0.7409	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7669 0.7638 0.7488 R3 0.7587 0.7556 0.7466 R2 0.7505 0.7505 0.7458 R1 0.7474 0.7474 0.7451 0.7490 PP 0.7423 0.7423 0.7423 0.7431 S1 0.7392 0.7392 0.7435 0.7408 S2 0.7341 0.7341 0.7428 S3 0.7259 0.7310 0.7420 S4 0.7177 0.7228 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7454 0.7372 0.0082 1.1% 0.0054 0.7% 87% True False 547 10 0.7454 0.7315 0.0139 1.9% 0.0053 0.7% 92% True False 499 20 0.7566 0.7315 0.0251 3.4% 0.0057 0.8% 51% False False 418 40 0.7656 0.7315 0.0341 4.6% 0.0051 0.7% 38% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7713 2.618 0.7614 1.618 0.7553 1.000 0.7515 0.618 0.7492 HIGH 0.7454 0.618 0.7431 0.500 0.7424 0.382 0.7416 LOW 0.7393 0.618 0.7355 1.000 0.7332 1.618 0.7294 2.618 0.7233 4.250 0.7134
Fisher Pivots for day following 19-May-2017 Pivot 1 day 3 day R1 0.7437 0.7434 PP 0.7430 0.7424 S1 0.7424 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.