CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 0.7364 0.7423 0.0059 0.8% 0.7431 High 0.7437 0.7487 0.0050 0.7% 0.7463 Low 0.7362 0.7413 0.0051 0.7% 0.7362 Close 0.7425 0.7478 0.0053 0.7% 0.7425 Range 0.0075 0.0074 -0.0001 -1.3% 0.0101 ATR 0.0057 0.0059 0.0001 2.1% 0.0000 Volume 1,144 1,940 796 69.6% 3,943
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7681 0.7654 0.7519 R3 0.7607 0.7580 0.7498 R2 0.7533 0.7533 0.7492 R1 0.7506 0.7506 0.7485 0.7520 PP 0.7459 0.7459 0.7459 0.7466 S1 0.7432 0.7432 0.7471 0.7446 S2 0.7385 0.7385 0.7464 S3 0.7311 0.7358 0.7458 S4 0.7237 0.7284 0.7437	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7720 0.7673 0.7481 R3 0.7619 0.7572 0.7453 R2 0.7518 0.7518 0.7444 R1 0.7471 0.7471 0.7434 0.7444 PP 0.7417 0.7417 0.7417 0.7403 S1 0.7370 0.7370 0.7416 0.7343 S2 0.7316 0.7316 0.7406 S3 0.7215 0.7269 0.7397 S4 0.7114 0.7168 0.7369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7487 0.7362 0.0125 1.7% 0.0066 0.9% 93% True False 1,176 10 0.7503 0.7362 0.0141 1.9% 0.0060 0.8% 82% False False 930 20 0.7503 0.7315 0.0188 2.5% 0.0056 0.8% 87% False False 715 40 0.7589 0.7315 0.0274 3.7% 0.0055 0.7% 59% False False 479 60 0.7725 0.7315 0.0410 5.5% 0.0054 0.7% 40% False False 354
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7681 1.618 0.7607 1.000 0.7561 0.618 0.7533 HIGH 0.7487 0.618 0.7459 0.500 0.7450 0.382 0.7441 LOW 0.7413 0.618 0.7367 1.000 0.7339 1.618 0.7293 2.618 0.7219 4.250 0.7099
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 0.7469 0.7460 PP 0.7459 0.7442 S1 0.7450 0.7425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.