CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary Previous Current 14-Jun-2017 15-Jun-2017 Change Change % Previous Week Open 0.7525 0.7578 0.0053 0.7% 0.7423 High 0.7625 0.7622 -0.0003 0.0% 0.7557 Low 0.7523 0.7558 0.0035 0.5% 0.7413 Close 0.7581 0.7572 -0.0009 -0.1% 0.7518 Range 0.0102 0.0064 -0.0038 -37.3% 0.0144 ATR 0.0056 0.0056 0.0001 1.1% 0.0000 Volume 64,880 50,665 -14,215 -21.9% 19,424
Daily Pivots for day following 15-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7776 0.7738 0.7607 R3 0.7712 0.7674 0.7590 R2 0.7648 0.7648 0.7584 R1 0.7610 0.7610 0.7578 0.7597 PP 0.7584 0.7584 0.7584 0.7578 S1 0.7546 0.7546 0.7566 0.7533 S2 0.7520 0.7520 0.7560 S3 0.7456 0.7482 0.7554 S4 0.7392 0.7418 0.7537	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7928 0.7867 0.7597 R3 0.7784 0.7723 0.7558 R2 0.7640 0.7640 0.7544 R1 0.7579 0.7579 0.7531 0.7610 PP 0.7496 0.7496 0.7496 0.7511 S1 0.7435 0.7435 0.7505 0.7466 S2 0.7352 0.7352 0.7492 S3 0.7208 0.7291 0.7478 S4 0.7064 0.7147 0.7439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7625 0.7509 0.0116 1.5% 0.0051 0.7% 54% False False 30,727 10 0.7625 0.7362 0.0263 3.5% 0.0057 0.7% 80% False False 16,986 20 0.7625 0.7362 0.0263 3.5% 0.0057 0.7% 80% False False 8,874 40 0.7625 0.7315 0.0310 4.1% 0.0056 0.7% 83% False False 4,618 60 0.7661 0.7315 0.0346 4.6% 0.0053 0.7% 74% False False 3,117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7894 2.618 0.7790 1.618 0.7726 1.000 0.7686 0.618 0.7662 HIGH 0.7622 0.618 0.7598 0.500 0.7590 0.382 0.7582 LOW 0.7558 0.618 0.7518 1.000 0.7494 1.618 0.7454 2.618 0.7390 4.250 0.7286
Fisher Pivots for day following 15-Jun-2017 Pivot 1 day 3 day R1 0.7590 0.7571 PP 0.7584 0.7570 S1 0.7578 0.7570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.