CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary Previous Current 27-Jun-2017 28-Jun-2017 Change Change % Previous Week Open 0.7576 0.7573 -0.0003 0.0% 0.7609 High 0.7617 0.7638 0.0021 0.3% 0.7620 Low 0.7570 0.7570 0.0000 0.0% 0.7526 Close 0.7587 0.7631 0.0044 0.6% 0.7565 Range 0.0047 0.0068 0.0021 44.7% 0.0094 ATR 0.0050 0.0051 0.0001 2.6% 0.0000 Volume 68,005 103,094 35,089 51.6% 312,619
Daily Pivots for day following 28-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7817 0.7792 0.7668 R3 0.7749 0.7724 0.7650 R2 0.7681 0.7681 0.7643 R1 0.7656 0.7656 0.7637 0.7669 PP 0.7613 0.7613 0.7613 0.7619 S1 0.7588 0.7588 0.7625 0.7601 S2 0.7545 0.7545 0.7619 S3 0.7477 0.7520 0.7612 S4 0.7409 0.7452 0.7594	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7852 0.7803 0.7617 R3 0.7758 0.7709 0.7591 R2 0.7664 0.7664 0.7582 R1 0.7615 0.7615 0.7574 0.7593 PP 0.7570 0.7570 0.7570 0.7559 S1 0.7521 0.7521 0.7556 0.7499 S2 0.7476 0.7476 0.7548 S3 0.7382 0.7427 0.7539 S4 0.7288 0.7333 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7526 0.0112 1.5% 0.0044 0.6% 94% True False 66,752 10 0.7638 0.7526 0.0112 1.5% 0.0047 0.6% 94% True False 67,339 20 0.7638 0.7362 0.0276 3.6% 0.0053 0.7% 97% True False 39,681 40 0.7638 0.7315 0.0323 4.2% 0.0054 0.7% 98% True False 20,136 60 0.7638 0.7315 0.0323 4.2% 0.0053 0.7% 98% True False 13,481 80 0.7725 0.7315 0.0410 5.4% 0.0053 0.7% 77% False False 10,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7927 2.618 0.7816 1.618 0.7748 1.000 0.7706 0.618 0.7680 HIGH 0.7638 0.618 0.7612 0.500 0.7604 0.382 0.7596 LOW 0.7570 0.618 0.7528 1.000 0.7502 1.618 0.7460 2.618 0.7392 4.250 0.7281
Fisher Pivots for day following 28-Jun-2017 Pivot 1 day 3 day R1 0.7622 0.7620 PP 0.7613 0.7608 S1 0.7604 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.