CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 0.7675 0.7649 -0.0026 -0.3% 0.7559 High 0.7688 0.7676 -0.0012 -0.2% 0.7705 Low 0.7637 0.7562 -0.0075 -1.0% 0.7555 Close 0.7647 0.7588 -0.0059 -0.8% 0.7675 Range 0.0051 0.0114 0.0063 123.5% 0.0150 ATR 0.0051 0.0055 0.0005 8.9% 0.0000 Volume 63,046 136,793 73,747 117.0% 425,680
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7951 0.7883 0.7651 R3 0.7837 0.7769 0.7619 R2 0.7723 0.7723 0.7609 R1 0.7655 0.7655 0.7598 0.7632 PP 0.7609 0.7609 0.7609 0.7597 S1 0.7541 0.7541 0.7578 0.7518 S2 0.7495 0.7495 0.7567 S3 0.7381 0.7427 0.7557 S4 0.7267 0.7313 0.7525	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8095 0.8035 0.7758 R3 0.7945 0.7885 0.7716 R2 0.7795 0.7795 0.7703 R1 0.7735 0.7735 0.7689 0.7765 PP 0.7645 0.7645 0.7645 0.7660 S1 0.7585 0.7585 0.7661 0.7615 S2 0.7495 0.7495 0.7647 S3 0.7345 0.7435 0.7634 S4 0.7195 0.7285 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7562 0.0143 1.9% 0.0066 0.9% 18% False True 100,916 10 0.7705 0.7526 0.0179 2.4% 0.0052 0.7% 35% False False 80,128 20 0.7705 0.7490 0.0215 2.8% 0.0051 0.7% 46% False False 59,268 40 0.7705 0.7315 0.0390 5.1% 0.0054 0.7% 70% False False 30,129 60 0.7705 0.7315 0.0390 5.1% 0.0054 0.7% 70% False False 20,167 80 0.7725 0.7315 0.0410 5.4% 0.0054 0.7% 67% False False 15,153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.7974 1.618 0.7860 1.000 0.7790 0.618 0.7746 HIGH 0.7676 0.618 0.7632 0.500 0.7619 0.382 0.7606 LOW 0.7562 0.618 0.7492 1.000 0.7448 1.618 0.7378 2.618 0.7264 4.250 0.7078
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 0.7619 0.7634 PP 0.7609 0.7618 S1 0.7598 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.