CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary Previous Current 05-Jul-2017 06-Jul-2017 Change Change % Previous Week Open 0.7649 0.7596 -0.0053 -0.7% 0.7559 High 0.7676 0.7608 -0.0068 -0.9% 0.7705 Low 0.7562 0.7570 0.0008 0.1% 0.7555 Close 0.7588 0.7578 -0.0010 -0.1% 0.7675 Range 0.0114 0.0038 -0.0076 -66.7% 0.0150 ATR 0.0055 0.0054 -0.0001 -2.2% 0.0000 Volume 136,793 65,153 -71,640 -52.4% 425,680
Daily Pivots for day following 06-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7699 0.7677 0.7599 R3 0.7661 0.7639 0.7588 R2 0.7623 0.7623 0.7585 R1 0.7601 0.7601 0.7581 0.7593 PP 0.7585 0.7585 0.7585 0.7582 S1 0.7563 0.7563 0.7575 0.7555 S2 0.7547 0.7547 0.7571 S3 0.7509 0.7525 0.7568 S4 0.7471 0.7487 0.7557	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8095 0.8035 0.7758 R3 0.7945 0.7885 0.7716 R2 0.7795 0.7795 0.7703 R1 0.7735 0.7735 0.7689 0.7765 PP 0.7645 0.7645 0.7645 0.7660 S1 0.7585 0.7585 0.7661 0.7615 S2 0.7495 0.7495 0.7647 S3 0.7345 0.7435 0.7634 S4 0.7195 0.7285 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7562 0.0143 1.9% 0.0060 0.8% 11% False False 93,328 10 0.7705 0.7526 0.0179 2.4% 0.0052 0.7% 29% False False 80,040 20 0.7705 0.7509 0.0196 2.6% 0.0050 0.7% 35% False False 62,313 40 0.7705 0.7325 0.0380 5.0% 0.0053 0.7% 67% False False 31,738 60 0.7705 0.7315 0.0390 5.1% 0.0054 0.7% 67% False False 21,251 80 0.7725 0.7315 0.0410 5.4% 0.0053 0.7% 64% False False 15,967
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7770 2.618 0.7707 1.618 0.7669 1.000 0.7646 0.618 0.7631 HIGH 0.7608 0.618 0.7593 0.500 0.7589 0.382 0.7585 LOW 0.7570 0.618 0.7547 1.000 0.7532 1.618 0.7509 2.618 0.7471 4.250 0.7409
Fisher Pivots for day following 06-Jul-2017 Pivot 1 day 3 day R1 0.7589 0.7625 PP 0.7585 0.7609 S1 0.7582 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.