CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 0.7577 0.7592 0.0015 0.2% 0.7675 High 0.7617 0.7607 -0.0010 -0.1% 0.7688 Low 0.7565 0.7580 0.0015 0.2% 0.7562 Close 0.7596 0.7600 0.0004 0.1% 0.7596 Range 0.0052 0.0027 -0.0025 -48.1% 0.0126 ATR 0.0054 0.0052 -0.0002 -3.6% 0.0000 Volume 74,966 41,567 -33,399 -44.6% 339,958
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7677 0.7665 0.7615 R3 0.7650 0.7638 0.7607 R2 0.7623 0.7623 0.7605 R1 0.7611 0.7611 0.7602 0.7617 PP 0.7596 0.7596 0.7596 0.7599 S1 0.7584 0.7584 0.7598 0.7590 S2 0.7569 0.7569 0.7595 S3 0.7542 0.7557 0.7593 S4 0.7515 0.7530 0.7585	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7993 0.7921 0.7665 R3 0.7867 0.7795 0.7631 R2 0.7741 0.7741 0.7619 R1 0.7669 0.7669 0.7608 0.7642 PP 0.7615 0.7615 0.7615 0.7602 S1 0.7543 0.7543 0.7584 0.7516 S2 0.7489 0.7489 0.7573 S3 0.7363 0.7417 0.7561 S4 0.7237 0.7291 0.7527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7562 0.0126 1.7% 0.0056 0.7% 30% False False 76,305 10 0.7705 0.7555 0.0150 2.0% 0.0053 0.7% 30% False False 80,720 20 0.7705 0.7512 0.0193 2.5% 0.0051 0.7% 46% False False 67,759 40 0.7705 0.7355 0.0350 4.6% 0.0053 0.7% 70% False False 34,625 60 0.7705 0.7315 0.0390 5.1% 0.0054 0.7% 73% False False 23,190 80 0.7725 0.7315 0.0410 5.4% 0.0052 0.7% 70% False False 17,416
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7722 2.618 0.7678 1.618 0.7651 1.000 0.7634 0.618 0.7624 HIGH 0.7607 0.618 0.7597 0.500 0.7594 0.382 0.7590 LOW 0.7580 0.618 0.7563 1.000 0.7553 1.618 0.7536 2.618 0.7509 4.250 0.7465
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 0.7598 0.7597 PP 0.7596 0.7594 S1 0.7594 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.