CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary Previous Current 12-Jul-2017 13-Jul-2017 Change Change % Previous Week Open 0.7631 0.7674 0.0043 0.6% 0.7675 High 0.7679 0.7734 0.0055 0.7% 0.7688 Low 0.7629 0.7669 0.0040 0.5% 0.7562 Close 0.7676 0.7725 0.0049 0.6% 0.7596 Range 0.0050 0.0065 0.0015 30.0% 0.0126 ATR 0.0051 0.0052 0.0001 1.9% 0.0000 Volume 84,258 98,275 14,017 16.6% 339,958
Daily Pivots for day following 13-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7904 0.7880 0.7761 R3 0.7839 0.7815 0.7743 R2 0.7774 0.7774 0.7737 R1 0.7750 0.7750 0.7731 0.7762 PP 0.7709 0.7709 0.7709 0.7716 S1 0.7685 0.7685 0.7719 0.7697 S2 0.7644 0.7644 0.7713 S3 0.7579 0.7620 0.7707 S4 0.7514 0.7555 0.7689	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7993 0.7921 0.7665 R3 0.7867 0.7795 0.7631 R2 0.7741 0.7741 0.7619 R1 0.7669 0.7669 0.7608 0.7642 PP 0.7615 0.7615 0.7615 0.7602 S1 0.7543 0.7543 0.7584 0.7516 S2 0.7489 0.7489 0.7573 S3 0.7363 0.7417 0.7561 S4 0.7237 0.7291 0.7527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7565 0.0169 2.2% 0.0047 0.6% 95% True False 72,015 10 0.7734 0.7562 0.0172 2.2% 0.0053 0.7% 95% True False 82,671 20 0.7734 0.7526 0.0208 2.7% 0.0050 0.7% 96% True False 75,005 40 0.7734 0.7362 0.0372 4.8% 0.0053 0.7% 98% True False 40,683 60 0.7734 0.7315 0.0419 5.4% 0.0054 0.7% 98% True False 27,242 80 0.7734 0.7315 0.0419 5.4% 0.0052 0.7% 98% True False 20,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7904 1.618 0.7839 1.000 0.7799 0.618 0.7774 HIGH 0.7734 0.618 0.7709 0.500 0.7702 0.382 0.7694 LOW 0.7669 0.618 0.7629 1.000 0.7604 1.618 0.7564 2.618 0.7499 4.250 0.7393
Fisher Pivots for day following 13-Jul-2017 Pivot 1 day 3 day R1 0.7717 0.7705 PP 0.7709 0.7685 S1 0.7702 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.