CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary Previous Current 13-Jul-2017 14-Jul-2017 Change Change % Previous Week Open 0.7674 0.7723 0.0049 0.6% 0.7592 High 0.7734 0.7828 0.0094 1.2% 0.7828 Low 0.7669 0.7723 0.0054 0.7% 0.7580 Close 0.7725 0.7817 0.0092 1.2% 0.7817 Range 0.0065 0.0105 0.0040 61.5% 0.0248 ATR 0.0052 0.0056 0.0004 7.3% 0.0000 Volume 98,275 114,802 16,527 16.8% 399,912
Daily Pivots for day following 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8104 0.8066 0.7875 R3 0.7999 0.7961 0.7846 R2 0.7894 0.7894 0.7836 R1 0.7856 0.7856 0.7827 0.7875 PP 0.7789 0.7789 0.7789 0.7799 S1 0.7751 0.7751 0.7807 0.7770 S2 0.7684 0.7684 0.7798 S3 0.7579 0.7646 0.7788 S4 0.7474 0.7541 0.7759	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8486 0.8399 0.7953 R3 0.8238 0.8151 0.7885 R2 0.7990 0.7990 0.7862 R1 0.7903 0.7903 0.7840 0.7947 PP 0.7742 0.7742 0.7742 0.7763 S1 0.7655 0.7655 0.7794 0.7699 S2 0.7494 0.7494 0.7772 S3 0.7246 0.7407 0.7749 S4 0.6998 0.7159 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7828 0.7580 0.0248 3.2% 0.0057 0.7% 96% True False 79,982 10 0.7828 0.7562 0.0266 3.4% 0.0059 0.8% 96% True False 83,897 20 0.7828 0.7526 0.0302 3.9% 0.0052 0.7% 96% True False 78,212 40 0.7828 0.7362 0.0466 6.0% 0.0054 0.7% 98% True False 43,543 60 0.7828 0.7315 0.0513 6.6% 0.0055 0.7% 98% True False 29,149 80 0.7828 0.7315 0.0513 6.6% 0.0053 0.7% 98% True False 21,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8103 1.618 0.7998 1.000 0.7933 0.618 0.7893 HIGH 0.7828 0.618 0.7788 0.500 0.7776 0.382 0.7763 LOW 0.7723 0.618 0.7658 1.000 0.7618 1.618 0.7553 2.618 0.7448 4.250 0.7277
Fisher Pivots for day following 14-Jul-2017 Pivot 1 day 3 day R1 0.7803 0.7788 PP 0.7789 0.7758 S1 0.7776 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.