CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 0.7817 0.7791 -0.0026 -0.3% 0.7592 High 0.7832 0.7937 0.0105 1.3% 0.7828 Low 0.7786 0.7781 -0.0005 -0.1% 0.7580 Close 0.7794 0.7916 0.0122 1.6% 0.7817 Range 0.0046 0.0156 0.0110 239.1% 0.0248 ATR 0.0055 0.0062 0.0007 13.1% 0.0000 Volume 93,299 153,078 59,779 64.1% 399,912
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8346 0.8287 0.8002 R3 0.8190 0.8131 0.7959 R2 0.8034 0.8034 0.7945 R1 0.7975 0.7975 0.7930 0.8005 PP 0.7878 0.7878 0.7878 0.7893 S1 0.7819 0.7819 0.7902 0.7849 S2 0.7722 0.7722 0.7887 S3 0.7566 0.7663 0.7873 S4 0.7410 0.7507 0.7830	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8486 0.8399 0.7953 R3 0.8238 0.8151 0.7885 R2 0.7990 0.7990 0.7862 R1 0.7903 0.7903 0.7840 0.7947 PP 0.7742 0.7742 0.7742 0.7763 S1 0.7655 0.7655 0.7794 0.7699 S2 0.7494 0.7494 0.7772 S3 0.7246 0.7407 0.7749 S4 0.6998 0.7159 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7629 0.0308 3.9% 0.0084 1.1% 93% True False 108,742 10 0.7937 0.7562 0.0375 4.7% 0.0069 0.9% 94% True False 92,320 20 0.7937 0.7526 0.0411 5.2% 0.0058 0.7% 95% True False 82,937 40 0.7937 0.7362 0.0575 7.3% 0.0057 0.7% 96% True False 49,667 60 0.7937 0.7315 0.0622 7.9% 0.0057 0.7% 97% True False 33,251 80 0.7937 0.7315 0.0622 7.9% 0.0054 0.7% 97% True False 24,969
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 0.8600 2.618 0.8345 1.618 0.8189 1.000 0.8093 0.618 0.8033 HIGH 0.7937 0.618 0.7877 0.500 0.7859 0.382 0.7841 LOW 0.7781 0.618 0.7685 1.000 0.7625 1.618 0.7529 2.618 0.7373 4.250 0.7118
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 0.7897 0.7887 PP 0.7878 0.7859 S1 0.7859 0.7830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.