CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 0.7906 0.7949 0.0043 0.5% 0.7592 High 0.7953 0.7985 0.0032 0.4% 0.7828 Low 0.7903 0.7893 -0.0010 -0.1% 0.7580 Close 0.7949 0.7955 0.0006 0.1% 0.7817 Range 0.0050 0.0092 0.0042 84.0% 0.0248 ATR 0.0061 0.0064 0.0002 3.5% 0.0000 Volume 95,982 132,454 36,472 38.0% 399,912
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8220 0.8180 0.8006 R3 0.8128 0.8088 0.7980 R2 0.8036 0.8036 0.7972 R1 0.7996 0.7996 0.7963 0.8016 PP 0.7944 0.7944 0.7944 0.7955 S1 0.7904 0.7904 0.7947 0.7924 S2 0.7852 0.7852 0.7938 S3 0.7760 0.7812 0.7930 S4 0.7668 0.7720 0.7904	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8486 0.8399 0.7953 R3 0.8238 0.8151 0.7885 R2 0.7990 0.7990 0.7862 R1 0.7903 0.7903 0.7840 0.7947 PP 0.7742 0.7742 0.7742 0.7763 S1 0.7655 0.7655 0.7794 0.7699 S2 0.7494 0.7494 0.7772 S3 0.7246 0.7407 0.7749 S4 0.6998 0.7159 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7985 0.7723 0.0262 3.3% 0.0090 1.1% 89% True False 117,923 10 0.7985 0.7565 0.0420 5.3% 0.0068 0.9% 93% True False 94,969 20 0.7985 0.7526 0.0459 5.8% 0.0060 0.8% 93% True False 87,504 40 0.7985 0.7362 0.0623 7.8% 0.0058 0.7% 95% True False 55,349 60 0.7985 0.7315 0.0670 8.4% 0.0058 0.7% 96% True False 37,055 80 0.7985 0.7315 0.0670 8.4% 0.0055 0.7% 96% True False 27,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8376 2.618 0.8226 1.618 0.8134 1.000 0.8077 0.618 0.8042 HIGH 0.7985 0.618 0.7950 0.500 0.7939 0.382 0.7928 LOW 0.7893 0.618 0.7836 1.000 0.7801 1.618 0.7744 2.618 0.7652 4.250 0.7502
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 0.7950 0.7931 PP 0.7944 0.7907 S1 0.7939 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.