CME Australian Dollar Future September 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 0.7953 0.7909 -0.0044 -0.6% 0.7817
High 0.7953 0.7962 0.0009 0.1% 0.7985
Low 0.7870 0.7898 0.0028 0.4% 0.7781
Close 0.7913 0.7920 0.0007 0.1% 0.7913
Range 0.0083 0.0064 -0.0019 -22.9% 0.0204
ATR 0.0065 0.0065 0.0000 -0.1% 0.0000
Volume 113,649 78,850 -34,799 -30.6% 588,462
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.8119 0.8083 0.7955
R3 0.8055 0.8019 0.7938
R2 0.7991 0.7991 0.7932
R1 0.7955 0.7955 0.7926 0.7973
PP 0.7927 0.7927 0.7927 0.7936
S1 0.7891 0.7891 0.7914 0.7909
S2 0.7863 0.7863 0.7908
S3 0.7799 0.7827 0.7902
S4 0.7735 0.7763 0.7885
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.8505 0.8413 0.8025
R3 0.8301 0.8209 0.7969
R2 0.8097 0.8097 0.7950
R1 0.8005 0.8005 0.7932 0.8051
PP 0.7893 0.7893 0.7893 0.7916
S1 0.7801 0.7801 0.7894 0.7847
S2 0.7689 0.7689 0.7876
S3 0.7485 0.7597 0.7857
S4 0.7281 0.7393 0.7801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7985 0.7781 0.0204 2.6% 0.0089 1.1% 68% False False 114,802
10 0.7985 0.7596 0.0389 4.9% 0.0075 0.9% 83% False False 102,565
20 0.7985 0.7555 0.0430 5.4% 0.0064 0.8% 85% False False 91,643
40 0.7985 0.7362 0.0623 7.9% 0.0058 0.7% 90% False False 60,121
60 0.7985 0.7315 0.0670 8.5% 0.0058 0.7% 90% False False 40,256
80 0.7985 0.7315 0.0670 8.5% 0.0055 0.7% 90% False False 30,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8234
2.618 0.8130
1.618 0.8066
1.000 0.8026
0.618 0.8002
HIGH 0.7962
0.618 0.7938
0.500 0.7930
0.382 0.7922
LOW 0.7898
0.618 0.7858
1.000 0.7834
1.618 0.7794
2.618 0.7730
4.250 0.7626
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 0.7930 0.7928
PP 0.7927 0.7925
S1 0.7923 0.7923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols