CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary Previous Current 24-Jul-2017 25-Jul-2017 Change Change % Previous Week Open 0.7909 0.7919 0.0010 0.1% 0.7817 High 0.7962 0.7965 0.0003 0.0% 0.7985 Low 0.7898 0.7898 0.0000 0.0% 0.7781 Close 0.7920 0.7934 0.0014 0.2% 0.7913 Range 0.0064 0.0067 0.0003 4.7% 0.0204 ATR 0.0065 0.0065 0.0000 0.2% 0.0000 Volume 78,850 81,194 2,344 3.0% 588,462
Daily Pivots for day following 25-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8133 0.8101 0.7971 R3 0.8066 0.8034 0.7952 R2 0.7999 0.7999 0.7946 R1 0.7967 0.7967 0.7940 0.7983 PP 0.7932 0.7932 0.7932 0.7941 S1 0.7900 0.7900 0.7928 0.7916 S2 0.7865 0.7865 0.7922 S3 0.7798 0.7833 0.7916 S4 0.7731 0.7766 0.7897	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8505 0.8413 0.8025 R3 0.8301 0.8209 0.7969 R2 0.8097 0.8097 0.7950 R1 0.8005 0.8005 0.7932 0.8051 PP 0.7893 0.7893 0.7893 0.7916 S1 0.7801 0.7801 0.7894 0.7847 S2 0.7689 0.7689 0.7876 S3 0.7485 0.7597 0.7857 S4 0.7281 0.7393 0.7801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7985 0.7870 0.0115 1.4% 0.0071 0.9% 56% False False 100,425 10 0.7985 0.7629 0.0356 4.5% 0.0078 1.0% 86% False False 104,584 20 0.7985 0.7562 0.0423 5.3% 0.0066 0.8% 88% False False 93,056 40 0.7985 0.7362 0.0623 7.9% 0.0059 0.7% 92% False False 62,135 60 0.7985 0.7315 0.0670 8.4% 0.0058 0.7% 92% False False 41,608 80 0.7985 0.7315 0.0670 8.4% 0.0056 0.7% 92% False False 31,240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8250 2.618 0.8140 1.618 0.8073 1.000 0.8032 0.618 0.8006 HIGH 0.7965 0.618 0.7939 0.500 0.7932 0.382 0.7924 LOW 0.7898 0.618 0.7857 1.000 0.7831 1.618 0.7790 2.618 0.7723 4.250 0.7613
Fisher Pivots for day following 25-Jul-2017 Pivot 1 day 3 day R1 0.7933 0.7929 PP 0.7932 0.7923 S1 0.7932 0.7918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.