CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary Previous Current 25-Jul-2017 26-Jul-2017 Change Change % Previous Week Open 0.7919 0.7932 0.0013 0.2% 0.7817 High 0.7965 0.8008 0.0043 0.5% 0.7985 Low 0.7898 0.7873 -0.0025 -0.3% 0.7781 Close 0.7934 0.7969 0.0035 0.4% 0.7913 Range 0.0067 0.0135 0.0068 101.5% 0.0204 ATR 0.0065 0.0070 0.0005 7.6% 0.0000 Volume 81,194 140,917 59,723 73.6% 588,462
Daily Pivots for day following 26-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8355 0.8297 0.8043 R3 0.8220 0.8162 0.8006 R2 0.8085 0.8085 0.7994 R1 0.8027 0.8027 0.7981 0.8056 PP 0.7950 0.7950 0.7950 0.7965 S1 0.7892 0.7892 0.7957 0.7921 S2 0.7815 0.7815 0.7944 S3 0.7680 0.7757 0.7932 S4 0.7545 0.7622 0.7895	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8505 0.8413 0.8025 R3 0.8301 0.8209 0.7969 R2 0.8097 0.8097 0.7950 R1 0.8005 0.8005 0.7932 0.8051 PP 0.7893 0.7893 0.7893 0.7916 S1 0.7801 0.7801 0.7894 0.7847 S2 0.7689 0.7689 0.7876 S3 0.7485 0.7597 0.7857 S4 0.7281 0.7393 0.7801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7870 0.0138 1.7% 0.0088 1.1% 72% True False 109,412 10 0.8008 0.7669 0.0339 4.3% 0.0086 1.1% 88% True False 110,250 20 0.8008 0.7562 0.0446 5.6% 0.0070 0.9% 91% True False 96,701 40 0.8008 0.7362 0.0646 8.1% 0.0061 0.8% 94% True False 65,637 60 0.8008 0.7315 0.0693 8.7% 0.0059 0.7% 94% True False 43,945 80 0.8008 0.7315 0.0693 8.7% 0.0057 0.7% 94% True False 33,001 100 0.8008 0.7315 0.0693 8.7% 0.0056 0.7% 94% True False 26,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8582 2.618 0.8361 1.618 0.8226 1.000 0.8143 0.618 0.8091 HIGH 0.8008 0.618 0.7956 0.500 0.7941 0.382 0.7925 LOW 0.7873 0.618 0.7790 1.000 0.7738 1.618 0.7655 2.618 0.7520 4.250 0.7299
Fisher Pivots for day following 26-Jul-2017 Pivot 1 day 3 day R1 0.7960 0.7960 PP 0.7950 0.7950 S1 0.7941 0.7941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.