CME Australian Dollar Future September 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	0.7950	0.7910	-0.0040	-0.5%	0.7982
High	0.7951	0.7938	-0.0013	-0.2%	0.8038
Low	0.7895	0.7884	-0.0011	-0.1%	0.7887
Close	0.7909	0.7909	0.0000	0.0%	0.7921
Range	0.0056	0.0054	-0.0002	-3.6%	0.0151
ATR	0.0070	0.0069	-0.0001	-1.6%	0.0000
Volume	55,799	82,257	26,458	47.4%	488,059

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.8072	0.8045	0.7939
R3	0.8018	0.7991	0.7924
R2	0.7964	0.7964	0.7919
R1	0.7937	0.7937	0.7914	0.7924
PP	0.7910	0.7910	0.7910	0.7904
S1	0.7883	0.7883	0.7904	0.7870
S2	0.7856	0.7856	0.7899
S3	0.7802	0.7829	0.7894
S4	0.7748	0.7775	0.7879

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.8402	0.8312	0.8004
R3	0.8251	0.8161	0.7963
R2	0.8100	0.8100	0.7949
R1	0.8010	0.8010	0.7935	0.7980
PP	0.7949	0.7949	0.7949	0.7933
S1	0.7859	0.7859	0.7907	0.7829
S2	0.7798	0.7798	0.7893
S3	0.7647	0.7708	0.7879
S4	0.7496	0.7557	0.7838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7989	0.7884	0.0105	1.3%	0.0061	0.8%	24%	False	True	85,336
10	0.8061	0.7873	0.0188	2.4%	0.0075	0.9%	19%	False	False	98,334
20	0.8061	0.7629	0.0432	5.5%	0.0076	1.0%	65%	False	False	101,459
40	0.8061	0.7514	0.0547	6.9%	0.0064	0.8%	72%	False	False	85,860
60	0.8061	0.7362	0.0699	8.8%	0.0061	0.8%	78%	False	False	57,915
80	0.8061	0.7315	0.0746	9.4%	0.0059	0.8%	80%	False	False	43,519
100	0.8061	0.7315	0.0746	9.4%	0.0057	0.7%	80%	False	False	34,835

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8167
2.618	0.8079
1.618	0.8025
1.000	0.7992
0.618	0.7971
HIGH	0.7938
0.618	0.7917
0.500	0.7911
0.382	0.7905
LOW	0.7884
0.618	0.7851
1.000	0.7830
1.618	0.7797
2.618	0.7743
4.250	0.7655

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	0.7911	0.7930
PP	0.7910	0.7923
S1	0.7910	0.7916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols