NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 54.17 54.03 -0.14 -0.3% 53.50
High 54.41 54.12 -0.29 -0.5% 54.77
Low 53.83 53.36 -0.47 -0.9% 53.35
Close 53.96 53.69 -0.27 -0.5% 54.39
Range 0.58 0.76 0.18 31.0% 1.42
ATR 0.89 0.88 -0.01 -1.1% 0.00
Volume 21,004 40,794 19,790 94.2% 186,362
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.00 55.61 54.11
R3 55.24 54.85 53.90
R2 54.48 54.48 53.83
R1 54.09 54.09 53.76 53.91
PP 53.72 53.72 53.72 53.63
S1 53.33 53.33 53.62 53.15
S2 52.96 52.96 53.55
S3 52.20 52.57 53.48
S4 51.44 51.81 53.27
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 58.43 57.83 55.17
R3 57.01 56.41 54.78
R2 55.59 55.59 54.65
R1 54.99 54.99 54.52 55.29
PP 54.17 54.17 54.17 54.32
S1 53.57 53.57 54.26 53.87
S2 52.75 52.75 54.13
S3 51.33 52.15 54.00
S4 49.91 50.73 53.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.77 53.36 1.41 2.6% 0.66 1.2% 23% False True 39,667
10 54.77 51.20 3.57 6.6% 0.88 1.6% 70% False False 40,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.35
2.618 56.11
1.618 55.35
1.000 54.88
0.618 54.59
HIGH 54.12
0.618 53.83
0.500 53.74
0.382 53.65
LOW 53.36
0.618 52.89
1.000 52.60
1.618 52.13
2.618 51.37
4.250 50.13
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 53.74 53.96
PP 53.72 53.87
S1 53.71 53.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.