NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
53.58 |
51.91 |
-1.67 |
-3.1% |
53.50 |
| High |
53.82 |
52.22 |
-1.60 |
-3.0% |
54.77 |
| Low |
51.43 |
51.39 |
-0.04 |
-0.1% |
53.35 |
| Close |
51.71 |
51.61 |
-0.10 |
-0.2% |
54.39 |
| Range |
2.39 |
0.83 |
-1.56 |
-65.3% |
1.42 |
| ATR |
0.99 |
0.98 |
-0.01 |
-1.2% |
0.00 |
| Volume |
76,071 |
53,234 |
-22,837 |
-30.0% |
186,362 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.23 |
53.75 |
52.07 |
|
| R3 |
53.40 |
52.92 |
51.84 |
|
| R2 |
52.57 |
52.57 |
51.76 |
|
| R1 |
52.09 |
52.09 |
51.69 |
51.92 |
| PP |
51.74 |
51.74 |
51.74 |
51.65 |
| S1 |
51.26 |
51.26 |
51.53 |
51.09 |
| S2 |
50.91 |
50.91 |
51.46 |
|
| S3 |
50.08 |
50.43 |
51.38 |
|
| S4 |
49.25 |
49.60 |
51.15 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.43 |
57.83 |
55.17 |
|
| R3 |
57.01 |
56.41 |
54.78 |
|
| R2 |
55.59 |
55.59 |
54.65 |
|
| R1 |
54.99 |
54.99 |
54.52 |
55.29 |
| PP |
54.17 |
54.17 |
54.17 |
54.32 |
| S1 |
53.57 |
53.57 |
54.26 |
53.87 |
| S2 |
52.75 |
52.75 |
54.13 |
|
| S3 |
51.33 |
52.15 |
54.00 |
|
| S4 |
49.91 |
50.73 |
53.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.75 |
|
2.618 |
54.39 |
|
1.618 |
53.56 |
|
1.000 |
53.05 |
|
0.618 |
52.73 |
|
HIGH |
52.22 |
|
0.618 |
51.90 |
|
0.500 |
51.81 |
|
0.382 |
51.71 |
|
LOW |
51.39 |
|
0.618 |
50.88 |
|
1.000 |
50.56 |
|
1.618 |
50.05 |
|
2.618 |
49.22 |
|
4.250 |
47.86 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.81 |
52.76 |
| PP |
51.74 |
52.37 |
| S1 |
51.68 |
51.99 |
|