NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 51.91 51.63 -0.28 -0.5% 54.17
High 52.22 51.81 -0.41 -0.8% 54.41
Low 51.39 50.14 -1.25 -2.4% 50.14
Close 51.61 50.55 -1.06 -2.1% 50.55
Range 0.83 1.67 0.84 101.2% 4.27
ATR 0.98 1.03 0.05 5.0% 0.00
Volume 53,234 66,612 13,378 25.1% 257,715
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.84 54.87 51.47
R3 54.17 53.20 51.01
R2 52.50 52.50 50.86
R1 51.53 51.53 50.70 51.18
PP 50.83 50.83 50.83 50.66
S1 49.86 49.86 50.40 49.51
S2 49.16 49.16 50.24
S3 47.49 48.19 50.09
S4 45.82 46.52 49.63
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.51 61.80 52.90
R3 60.24 57.53 51.72
R2 55.97 55.97 51.33
R1 53.26 53.26 50.94 52.48
PP 51.70 51.70 51.70 51.31
S1 48.99 48.99 50.16 48.21
S2 47.43 47.43 49.77
S3 43.16 44.72 49.38
S4 38.89 40.45 48.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.41 50.14 4.27 8.4% 1.25 2.5% 10% False True 51,543
10 54.77 50.14 4.63 9.2% 1.04 2.1% 9% False True 49,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.91
2.618 56.18
1.618 54.51
1.000 53.48
0.618 52.84
HIGH 51.81
0.618 51.17
0.500 50.98
0.382 50.78
LOW 50.14
0.618 49.11
1.000 48.47
1.618 47.44
2.618 45.77
4.250 43.04
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 50.98 51.98
PP 50.83 51.50
S1 50.69 51.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols