NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 51.63 50.49 -1.14 -2.2% 54.17
High 51.81 51.12 -0.69 -1.3% 54.41
Low 50.14 49.98 -0.16 -0.3% 50.14
Close 50.55 50.17 -0.38 -0.8% 50.55
Range 1.67 1.14 -0.53 -31.7% 4.27
ATR 1.03 1.04 0.01 0.8% 0.00
Volume 66,612 40,837 -25,775 -38.7% 257,715
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 53.84 53.15 50.80
R3 52.70 52.01 50.48
R2 51.56 51.56 50.38
R1 50.87 50.87 50.27 50.65
PP 50.42 50.42 50.42 50.31
S1 49.73 49.73 50.07 49.51
S2 49.28 49.28 49.96
S3 48.14 48.59 49.86
S4 47.00 47.45 49.54
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.51 61.80 52.90
R3 60.24 57.53 51.72
R2 55.97 55.97 51.33
R1 53.26 53.26 50.94 52.48
PP 51.70 51.70 51.70 51.31
S1 48.99 48.99 50.16 48.21
S2 47.43 47.43 49.77
S3 43.16 44.72 49.38
S4 38.89 40.45 48.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.12 49.98 4.14 8.3% 1.36 2.7% 5% False True 55,509
10 54.77 49.98 4.79 9.5% 1.02 2.0% 4% False True 48,491
20 54.77 48.53 6.24 12.4% 1.02 2.0% 26% False False 42,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.97
2.618 54.10
1.618 52.96
1.000 52.26
0.618 51.82
HIGH 51.12
0.618 50.68
0.500 50.55
0.382 50.42
LOW 49.98
0.618 49.28
1.000 48.84
1.618 48.14
2.618 47.00
4.250 45.14
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 50.55 51.10
PP 50.42 50.79
S1 50.30 50.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols