NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
50.05 |
50.04 |
-0.01 |
0.0% |
50.49 |
| High |
50.25 |
50.56 |
0.31 |
0.6% |
51.12 |
| Low |
49.06 |
49.63 |
0.57 |
1.2% |
49.06 |
| Close |
49.80 |
50.08 |
0.28 |
0.6% |
50.08 |
| Range |
1.19 |
0.93 |
-0.26 |
-21.8% |
2.06 |
| ATR |
1.06 |
1.05 |
-0.01 |
-0.9% |
0.00 |
| Volume |
74,206 |
35,547 |
-38,659 |
-52.1% |
234,493 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.88 |
52.41 |
50.59 |
|
| R3 |
51.95 |
51.48 |
50.34 |
|
| R2 |
51.02 |
51.02 |
50.25 |
|
| R1 |
50.55 |
50.55 |
50.17 |
50.79 |
| PP |
50.09 |
50.09 |
50.09 |
50.21 |
| S1 |
49.62 |
49.62 |
49.99 |
49.86 |
| S2 |
49.16 |
49.16 |
49.91 |
|
| S3 |
48.23 |
48.69 |
49.82 |
|
| S4 |
47.30 |
47.76 |
49.57 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.27 |
55.23 |
51.21 |
|
| R3 |
54.21 |
53.17 |
50.65 |
|
| R2 |
52.15 |
52.15 |
50.46 |
|
| R1 |
51.11 |
51.11 |
50.27 |
50.60 |
| PP |
50.09 |
50.09 |
50.09 |
49.83 |
| S1 |
49.05 |
49.05 |
49.89 |
48.54 |
| S2 |
48.03 |
48.03 |
49.70 |
|
| S3 |
45.97 |
46.99 |
49.51 |
|
| S4 |
43.91 |
44.93 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.51 |
|
2.618 |
52.99 |
|
1.618 |
52.06 |
|
1.000 |
51.49 |
|
0.618 |
51.13 |
|
HIGH |
50.56 |
|
0.618 |
50.20 |
|
0.500 |
50.10 |
|
0.382 |
49.99 |
|
LOW |
49.63 |
|
0.618 |
49.06 |
|
1.000 |
48.70 |
|
1.618 |
48.13 |
|
2.618 |
47.20 |
|
4.250 |
45.68 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.10 |
50.06 |
| PP |
50.09 |
50.04 |
| S1 |
50.09 |
50.02 |
|