NYMEX Light Sweet Crude Oil Future September 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	48.94	48.51	-0.43	-0.9%	50.49
High	49.04	48.64	-0.40	-0.8%	51.12
Low	48.16	46.25	-1.91	-4.0%	49.06
Close	48.69	46.47	-2.22	-4.6%	50.08
Range	0.88	2.39	1.51	171.6%	2.06
ATR	1.07	1.17	0.10	9.1%	0.00
Volume	38,509	75,659	37,150	96.5%	234,493

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.29	52.77	47.78
R3	51.90	50.38	47.13
R2	49.51	49.51	46.91
R1	47.99	47.99	46.69	47.56
PP	47.12	47.12	47.12	46.90
S1	45.60	45.60	46.25	45.17
S2	44.73	44.73	46.03
S3	42.34	43.21	45.81
S4	39.95	40.82	45.16

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.27	55.23	51.21
R3	54.21	53.17	50.65
R2	52.15	52.15	50.46
R1	51.11	51.11	50.27	50.60
PP	50.09	50.09	50.09	49.83
S1	49.05	49.05	49.89	48.54
S2	48.03	48.03	49.70
S3	45.97	46.99	49.51
S4	43.91	44.93	48.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.56	46.25	4.31	9.3%	1.36	2.9%	5%	False	True	45,760
10	51.81	46.25	5.56	12.0%	1.28	2.8%	4%	False	True	49,435
20	54.77	46.25	8.52	18.3%	1.12	2.4%	3%	False	True	47,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	58.80
2.618	54.90
1.618	52.51
1.000	51.03
0.618	50.12
HIGH	48.64
0.618	47.73
0.500	47.45
0.382	47.16
LOW	46.25
0.618	44.77
1.000	43.86
1.618	42.38
2.618	39.99
4.250	36.09

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	47.45	48.16
PP	47.12	47.60
S1	46.80	47.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols