NYMEX Light Sweet Crude Oil Future September 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	47.40	47.59	0.19	0.4%	49.99
High	47.94	47.80	-0.14	-0.3%	50.07
Low	46.73	46.57	-0.16	-0.3%	44.76
Close	47.50	46.92	-0.58	-1.2%	47.20
Range	1.21	1.23	0.02	1.7%	5.31
ATR	1.28	1.28	0.00	-0.3%	0.00
Volume	58,096	50,898	-7,198	-12.4%	270,453

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	50.79	50.08	47.60
R3	49.56	48.85	47.26
R2	48.33	48.33	47.15
R1	47.62	47.62	47.03	47.36
PP	47.10	47.10	47.10	46.97
S1	46.39	46.39	46.81	46.13
S2	45.87	45.87	46.69
S3	44.64	45.16	46.58
S4	43.41	43.93	46.24

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.27	60.55	50.12
R3	57.96	55.24	48.66
R2	52.65	52.65	48.17
R1	49.93	49.93	47.69	48.64
PP	47.34	47.34	47.34	46.70
S1	44.62	44.62	46.71	43.33
S2	42.03	42.03	46.23
S3	36.72	39.31	45.74
S4	31.41	34.00	44.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.04	44.76	4.28	9.1%	1.71	3.6%	50%	False	False	60,072
10	50.98	44.76	6.22	13.3%	1.44	3.1%	35%	False	False	53,107
20	54.77	44.76	10.01	21.3%	1.23	2.6%	22%	False	False	50,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.03
2.618	51.02
1.618	49.79
1.000	49.03
0.618	48.56
HIGH	47.80
0.618	47.33
0.500	47.19
0.382	47.04
LOW	46.57
0.618	45.81
1.000	45.34
1.618	44.58
2.618	43.35
4.250	41.34

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	47.19	46.73
PP	47.10	46.54
S1	47.01	46.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols