NYMEX Light Sweet Crude Oil Future September 2017

Trading Metrics calculated at close of trading on 12-May-2017

Day Change Summary
	Previous	Current
	11-May-2017	12-May-2017	Change	Change %	Previous Week
Open	48.35	48.70	0.35	0.7%	47.40
High	49.20	48.99	-0.21	-0.4%	49.20
Low	48.32	48.24	-0.08	-0.2%	46.57
Close	48.77	48.67	-0.10	-0.2%	48.67
Range	0.88	0.75	-0.13	-14.8%	2.63
ATR	1.29	1.25	-0.04	-3.0%	0.00
Volume	49,519	44,872	-4,647	-9.4%	253,826

Daily Pivots for day following 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	50.88	50.53	49.08
R3	50.13	49.78	48.88
R2	49.38	49.38	48.81
R1	49.03	49.03	48.74	48.83
PP	48.63	48.63	48.63	48.54
S1	48.28	48.28	48.60	48.08
S2	47.88	47.88	48.53
S3	47.13	47.53	48.46
S4	46.38	46.78	48.26

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.04	54.98	50.12
R3	53.41	52.35	49.39
R2	50.78	50.78	49.15
R1	49.72	49.72	48.91	50.25
PP	48.15	48.15	48.15	48.41
S1	47.09	47.09	48.43	47.62
S2	45.52	45.52	48.19
S3	42.89	44.46	47.95
S4	40.26	41.83	47.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.20	46.57	2.63	5.4%	1.14	2.3%	80%	False	False	50,765
10	50.07	44.76	5.31	10.9%	1.44	3.0%	74%	False	False	52,427
20	54.41	44.76	9.65	19.8%	1.30	2.7%	41%	False	False	50,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	52.18
2.618	50.95
1.618	50.20
1.000	49.74
0.618	49.45
HIGH	48.99
0.618	48.70
0.500	48.62
0.382	48.53
LOW	48.24
0.618	47.78
1.000	47.49
1.618	47.03
2.618	46.28
4.250	45.05

Fisher Pivots for day following 12-May-2017
Pivot	1 day	3 day
R1	48.65	48.49
PP	48.63	48.31
S1	48.62	48.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols