NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary Previous Current 08-Jun-2017 09-Jun-2017 Change Change % Previous Week Open 46.34 46.20 -0.14 -0.3% 48.09 High 46.67 46.64 -0.03 -0.1% 48.80 Low 45.74 45.75 0.01 0.0% 45.74 Close 46.13 46.32 0.19 0.4% 46.32 Range 0.93 0.89 -0.04 -4.3% 3.06 ATR 1.46 1.42 -0.04 -2.8% 0.00 Volume 129,837 81,111 -48,726 -37.5% 540,269
Daily Pivots for day following 09-Jun-2017 Classic Woodie Camarilla DeMark R4 48.91 48.50 46.81 R3 48.02 47.61 46.56 R2 47.13 47.13 46.48 R1 46.72 46.72 46.40 46.93 PP 46.24 46.24 46.24 46.34 S1 45.83 45.83 46.24 46.04 S2 45.35 45.35 46.16 S3 44.46 44.94 46.08 S4 43.57 44.05 45.83	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 56.13 54.29 48.00 R3 53.07 51.23 47.16 R2 50.01 50.01 46.88 R1 48.17 48.17 46.60 47.56 PP 46.95 46.95 46.95 46.65 S1 45.11 45.11 46.04 44.50 S2 43.89 43.89 45.76 S3 40.83 42.05 45.48 S4 37.77 38.99 44.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.80 45.74 3.06 6.6% 1.43 3.1% 19% False False 108,053 10 50.70 45.74 4.96 10.7% 1.47 3.2% 12% False False 89,049 20 52.38 45.74 6.64 14.3% 1.43 3.1% 9% False False 73,594 40 54.55 44.76 9.79 21.1% 1.36 2.9% 16% False False 62,295
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 50.42 2.618 48.97 1.618 48.08 1.000 47.53 0.618 47.19 HIGH 46.64 0.618 46.30 0.500 46.20 0.382 46.09 LOW 45.75 0.618 45.20 1.000 44.86 1.618 44.31 2.618 43.42 4.250 41.97
Fisher Pivots for day following 09-Jun-2017 Pivot 1 day 3 day R1 46.28 47.12 PP 46.24 46.85 S1 46.20 46.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.