NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary Previous Current 22-Jun-2017 23-Jun-2017 Change Change % Previous Week Open 42.72 42.99 0.27 0.6% 45.11 High 43.54 43.46 -0.08 -0.2% 45.51 Low 42.49 42.76 0.27 0.6% 42.27 Close 42.97 43.27 0.30 0.7% 43.27 Range 1.05 0.70 -0.35 -33.3% 3.24 ATR 1.34 1.30 -0.05 -3.4% 0.00 Volume 84,308 179,367 95,059 112.8% 720,729
Daily Pivots for day following 23-Jun-2017 Classic Woodie Camarilla DeMark R4 45.26 44.97 43.66 R3 44.56 44.27 43.46 R2 43.86 43.86 43.40 R1 43.57 43.57 43.33 43.72 PP 43.16 43.16 43.16 43.24 S1 42.87 42.87 43.21 43.02 S2 42.46 42.46 43.14 S3 41.76 42.17 43.08 S4 41.06 41.47 42.89	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 53.40 51.58 45.05 R3 50.16 48.34 44.16 R2 46.92 46.92 43.86 R1 45.10 45.10 43.57 44.39 PP 43.68 43.68 43.68 43.33 S1 41.86 41.86 42.97 41.15 S2 40.44 40.44 42.68 S3 37.20 38.62 42.38 S4 33.96 35.38 41.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.51 42.27 3.24 7.5% 1.32 3.1% 31% False False 144,145 10 47.17 42.27 4.90 11.3% 1.18 2.7% 20% False False 122,957 20 50.70 42.27 8.43 19.5% 1.32 3.1% 12% False False 106,003 40 52.38 42.27 10.11 23.4% 1.37 3.2% 10% False False 80,410 60 54.77 42.27 12.50 28.9% 1.26 2.9% 8% False False 68,889
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.44 2.618 45.29 1.618 44.59 1.000 44.16 0.618 43.89 HIGH 43.46 0.618 43.19 0.500 43.11 0.382 43.03 LOW 42.76 0.618 42.33 1.000 42.06 1.618 41.63 2.618 40.93 4.250 39.79
Fisher Pivots for day following 23-Jun-2017 Pivot 1 day 3 day R1 43.22 43.35 PP 43.16 43.32 S1 43.11 43.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.