NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary Previous Current 27-Jun-2017 28-Jun-2017 Change Change % Previous Week Open 43.65 43.89 0.24 0.5% 45.11 High 44.70 45.14 0.44 1.0% 45.51 Low 43.55 43.89 0.34 0.8% 42.27 Close 44.49 44.99 0.50 1.1% 43.27 Range 1.15 1.25 0.10 8.7% 3.24 ATR 1.27 1.27 0.00 -0.1% 0.00 Volume 139,064 139,852 788 0.6% 720,729
Daily Pivots for day following 28-Jun-2017 Classic Woodie Camarilla DeMark R4 48.42 47.96 45.68 R3 47.17 46.71 45.33 R2 45.92 45.92 45.22 R1 45.46 45.46 45.10 45.69 PP 44.67 44.67 44.67 44.79 S1 44.21 44.21 44.88 44.44 S2 43.42 43.42 44.76 S3 42.17 42.96 44.65 S4 40.92 41.71 44.30	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 53.40 51.58 45.05 R3 50.16 48.34 44.16 R2 46.92 46.92 43.86 R1 45.10 45.10 43.57 44.39 PP 43.68 43.68 43.68 43.33 S1 41.86 41.86 42.97 41.15 S2 40.44 40.44 42.68 S3 37.20 38.62 42.38 S4 33.96 35.38 41.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.14 42.49 2.65 5.9% 1.04 2.3% 94% True False 130,252 10 45.51 42.27 3.24 7.2% 1.13 2.5% 84% False False 128,102 20 49.57 42.27 7.30 16.2% 1.25 2.8% 37% False False 115,342 40 52.38 42.27 10.11 22.5% 1.37 3.0% 27% False False 87,234 60 54.77 42.27 12.50 27.8% 1.27 2.8% 22% False False 73,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 50.45 2.618 48.41 1.618 47.16 1.000 46.39 0.618 45.91 HIGH 45.14 0.618 44.66 0.500 44.52 0.382 44.37 LOW 43.89 0.618 43.12 1.000 42.64 1.618 41.87 2.618 40.62 4.250 38.58
Fisher Pivots for day following 28-Jun-2017 Pivot 1 day 3 day R1 44.83 44.66 PP 44.67 44.33 S1 44.52 44.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.