NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 46.51 47.25 0.74 1.6% 43.38 High 47.32 47.52 0.20 0.4% 46.59 Low 46.14 44.73 -1.41 -3.1% 42.87 Close 47.29 45.34 -1.95 -4.1% 46.29 Range 1.18 2.79 1.61 136.4% 3.72 ATR 1.25 1.36 0.11 8.9% 0.00 Volume 97,261 195,834 98,573 101.3% 692,946
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 54.23 52.58 46.87 R3 51.44 49.79 46.11 R2 48.65 48.65 45.85 R1 47.00 47.00 45.60 46.43 PP 45.86 45.86 45.86 45.58 S1 44.21 44.21 45.08 43.64 S2 43.07 43.07 44.83 S3 40.28 41.42 44.57 S4 37.49 38.63 43.81	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 56.41 55.07 48.34 R3 52.69 51.35 47.31 R2 48.97 48.97 46.97 R1 47.63 47.63 46.63 48.30 PP 45.25 45.25 45.25 45.59 S1 43.91 43.91 45.95 44.58 S2 41.53 41.53 45.61 S3 37.81 40.19 45.27 S4 34.09 36.47 44.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.52 43.89 3.63 8.0% 1.49 3.3% 40% True False 147,661 10 47.52 42.27 5.25 11.6% 1.36 3.0% 58% True False 144,624 20 48.50 42.27 6.23 13.7% 1.28 2.8% 49% False False 130,595 40 52.38 42.27 10.11 22.3% 1.34 3.0% 30% False False 95,958 60 54.77 42.27 12.50 27.6% 1.30 2.9% 25% False False 80,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 59.38 2.618 54.82 1.618 52.03 1.000 50.31 0.618 49.24 HIGH 47.52 0.618 46.45 0.500 46.13 0.382 45.80 LOW 44.73 0.618 43.01 1.000 41.94 1.618 40.22 2.618 37.43 4.250 32.87
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 46.13 46.13 PP 45.86 45.86 S1 45.60 45.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.