NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 45.56 44.50 -1.06 -2.3% 46.51 High 45.61 45.03 -0.58 -1.3% 47.52 Low 43.96 43.83 -0.13 -0.3% 43.96 Close 44.39 44.60 0.21 0.5% 44.39 Range 1.65 1.20 -0.45 -27.3% 3.56 ATR 1.39 1.37 -0.01 -1.0% 0.00 Volume 209,560 269,330 59,770 28.5% 700,776
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 48.09 47.54 45.26 R3 46.89 46.34 44.93 R2 45.69 45.69 44.82 R1 45.14 45.14 44.71 45.42 PP 44.49 44.49 44.49 44.62 S1 43.94 43.94 44.49 44.22 S2 43.29 43.29 44.38 S3 42.09 42.74 44.27 S4 40.89 41.54 43.94	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 55.97 53.74 46.35 R3 52.41 50.18 45.37 R2 48.85 48.85 45.04 R1 46.62 46.62 44.72 45.96 PP 45.29 45.29 45.29 44.96 S1 43.06 43.06 44.06 42.40 S2 41.73 41.73 43.74 S3 38.17 39.50 43.41 S4 34.61 35.94 42.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.52 43.83 3.69 8.3% 1.64 3.7% 21% False True 194,021 10 47.52 42.87 4.65 10.4% 1.39 3.1% 37% False False 166,305 20 47.52 42.27 5.25 11.8% 1.28 2.9% 44% False False 144,631 40 52.38 42.27 10.11 22.7% 1.35 3.0% 23% False False 109,112 60 54.55 42.27 12.28 27.5% 1.33 3.0% 19% False False 89,740
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.13 2.618 48.17 1.618 46.97 1.000 46.23 0.618 45.77 HIGH 45.03 0.618 44.57 0.500 44.43 0.382 44.29 LOW 43.83 0.618 43.09 1.000 42.63 1.618 41.89 2.618 40.69 4.250 38.73
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 44.54 45.28 PP 44.49 45.05 S1 44.43 44.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.