NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 46.89 46.17 -0.72 -1.5% 44.50 High 47.08 47.14 0.06 0.1% 46.93 Low 46.10 46.02 -0.08 -0.2% 43.83 Close 46.23 46.59 0.36 0.8% 46.75 Range 0.98 1.12 0.14 14.3% 3.10 ATR 1.34 1.33 -0.02 -1.2% 0.00 Volume 397,385 639,640 242,255 61.0% 1,552,859
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 49.94 49.39 47.21 R3 48.82 48.27 46.90 R2 47.70 47.70 46.80 R1 47.15 47.15 46.69 47.43 PP 46.58 46.58 46.58 46.72 S1 46.03 46.03 46.49 46.31 S2 45.46 45.46 46.38 S3 44.34 44.91 46.28 S4 43.22 43.79 45.97	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 55.14 54.04 48.46 R3 52.04 50.94 47.60 R2 48.94 48.94 47.32 R1 47.84 47.84 47.03 48.39 PP 45.84 45.84 45.84 46.11 S1 44.74 44.74 46.47 45.29 S2 42.74 42.74 46.18 S3 39.64 41.64 45.90 S4 36.54 38.54 45.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.14 45.16 1.98 4.2% 1.14 2.4% 72% True False 401,594 10 47.52 43.83 3.69 7.9% 1.47 3.1% 75% False False 319,339 20 47.52 42.27 5.25 11.3% 1.36 2.9% 82% False False 231,892 40 52.38 42.27 10.11 21.7% 1.35 2.9% 43% False False 159,577 60 52.38 42.27 10.11 21.7% 1.35 2.9% 43% False False 123,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.90 2.618 50.07 1.618 48.95 1.000 48.26 0.618 47.83 HIGH 47.14 0.618 46.71 0.500 46.58 0.382 46.45 LOW 46.02 0.618 45.33 1.000 44.90 1.618 44.21 2.618 43.09 4.250 41.26
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 46.59 46.58 PP 46.58 46.57 S1 46.58 46.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.