NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary Previous Current 20-Jul-2017 21-Jul-2017 Change Change % Previous Week Open 47.27 46.91 -0.36 -0.8% 46.89 High 47.74 47.21 -0.53 -1.1% 47.74 Low 46.81 45.54 -1.27 -2.7% 45.54 Close 46.92 45.77 -1.15 -2.5% 45.77 Range 0.93 1.67 0.74 79.6% 2.20 ATR 1.29 1.31 0.03 2.1% 0.00 Volume 720,621 769,438 48,817 6.8% 3,373,699
Daily Pivots for day following 21-Jul-2017 Classic Woodie Camarilla DeMark R4 51.18 50.15 46.69 R3 49.51 48.48 46.23 R2 47.84 47.84 46.08 R1 46.81 46.81 45.92 46.49 PP 46.17 46.17 46.17 46.02 S1 45.14 45.14 45.62 44.82 S2 44.50 44.50 45.46 S3 42.83 43.47 45.31 S4 41.16 41.80 44.85	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 52.95 51.56 46.98 R3 50.75 49.36 46.38 R2 48.55 48.55 46.17 R1 47.16 47.16 45.97 46.76 PP 46.35 46.35 46.35 46.15 S1 44.96 44.96 45.57 44.56 S2 44.15 44.15 45.37 S3 41.95 42.76 45.17 S4 39.75 40.56 44.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.74 45.54 2.20 4.8% 1.17 2.6% 10% False True 674,739 10 47.74 43.83 3.91 8.5% 1.26 2.8% 50% False False 492,655 20 47.74 42.76 4.98 10.9% 1.30 2.8% 60% False False 324,982 40 52.38 42.27 10.11 22.1% 1.38 3.0% 35% False False 213,154 60 52.38 42.27 10.11 22.1% 1.36 3.0% 35% False False 160,181 80 54.77 42.27 12.50 27.3% 1.27 2.8% 28% False False 131,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.39 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 54.31 2.618 51.58 1.618 49.91 1.000 48.88 0.618 48.24 HIGH 47.21 0.618 46.57 0.500 46.38 0.382 46.18 LOW 45.54 0.618 44.51 1.000 43.87 1.618 42.84 2.618 41.17 4.250 38.44
Fisher Pivots for day following 21-Jul-2017 Pivot 1 day 3 day R1 46.38 46.64 PP 46.17 46.35 S1 45.97 46.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.